Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LivesOne Historical Data

LVTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 18, 2020 $0.000116
+0.71%
$-- $26
Nov 17, 2020 $0.000115
+4.33%
$-- $26
Nov 16, 2020 $0.000111
+2.92%
$-- $874
Nov 15, 2020 $0.000108
-2.77%
$-- $1,000
Nov 14, 2020 $0.000111
-3.18%
$-- $1,047
Nov 13, 2020 $0.000114
+3.37%
$-- $804
Nov 11, 2020 $0.000115
+2.18%
$-- $23
Nov 10, 2020 $0.000113
+1.34%
$-- $23
Nov 9, 2020 $0.000111
-2.16%
$-- $908
Nov 8, 2020 $0.000114
+4.29%
$-- $1,085
Nov 7, 2020 $0.000109
-4.42%
$-- $1,055
Nov 6, 2020 $0.000114
+9.34%
$-- $1,100
Nov 5, 2020 $0.000104
+3.66%
$-- $948
Nov 4, 2020 $0.0001
+3.77%
$-- $871
Nov 3, 2020 $0.0000968
+0.91%
$-- $936
Nov 2, 2020 $0.000104
+4.63%
$-- $1,027
Nov 1, 2020 $0.000099
+2.50%
$-- $949
Oct 31, 2020 $0.0000965
+0.92%
$-- $881
Oct 30, 2020 $0.0000957
-1.14%
$-- $911
Oct 29, 2020 $0.000101
-0.44%
$-- $957
Oct 28, 2020 $0.000101
+4.27%
$-- $341
Oct 27, 2020 $0.000097
-1.37%
$-- $684
Oct 26, 2020 $0.0000984
+1.03%
$-- $950
Oct 25, 2020 $0.0000974
-1.58%
$-- $941
Oct 24, 2020 $0.000099
-7.07%
$-- $927
Oct 23, 2020 $0.000102
-1.15%
$-- $976
Oct 22, 2020 $0.000104
+5.85%
$-- $984
Oct 21, 2020 $0.000102
+15.08%
$-- $958
Oct 20, 2020 $0.0000885
-13.64%
$-- $853
Oct 19, 2020 $0.000102
+0.36%
$-- $997
Oct 18, 2020 $0.000102
+6.51%
$-- $988
Oct 17, 2020 $0.0000958
-2.95%
$-- $891
Oct 16, 2020 $0.0000987
-3.09%
$-- $963
Oct 15, 2020 $0.000102
+7.42%
$-- $972
Oct 14, 2020 $0.0000949
+3.72%
$-- $900
Oct 13, 2020 $0.0000915
-1.47%
$-- $879
Oct 12, 2020 $0.0000928
-0.83%
$-- $858
Oct 11, 2020 $0.0000937
+1.07%
$-- $901
Oct 10, 2020 $0.0000927
+5.62%
$-- $843
Oct 9, 2020 $0.0000877
+13.57%
$-- $371
Oct 8, 2020 $0.0000772
-5.87%
$-- $735
Oct 7, 2020 $0.000082
+9.44%
$-- $750
Oct 6, 2020 $0.000075
-11.65%
$-- $707
Oct 5, 2020 $0.0000849
+0.22%
$-- $807
Oct 4, 2020 $0.0000847
+1.78%
$-- $831
Oct 3, 2020 $0.0000832
+4.59%
$-- $795
Oct 2, 2020 $0.0000795
+2.37%
$-- $758
Oct 1, 2020 $0.0000777
-20.02%
$-- $798
Sep 30, 2020 $0.0000971
-0.03%
$-- $945
Download