LivesOne Historical Data

LVTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 18, 2020 $ 0.000116
+0.71%
$ -- $ 26
Nov 17, 2020 $ 0.000115
+4.33%
$ -- $ 26
Nov 16, 2020 $ 0.000111
+2.92%
$ -- $ 874
Nov 15, 2020 $ 0.000108
-2.77%
$ -- $ 1,000
Nov 14, 2020 $ 0.000111
-3.18%
$ -- $ 1,047
Nov 13, 2020 $ 0.000114
+3.37%
$ -- $ 804
Nov 11, 2020 $ 0.000115
+2.18%
$ -- $ 23
Nov 10, 2020 $ 0.000113
+1.34%
$ -- $ 23
Nov 9, 2020 $ 0.000111
-2.16%
$ -- $ 908
Nov 8, 2020 $ 0.000114
+4.29%
$ -- $ 1,085
Nov 7, 2020 $ 0.000109
-4.42%
$ -- $ 1,055
Nov 6, 2020 $ 0.000114
+9.34%
$ -- $ 1,100
Nov 5, 2020 $ 0.000104
+3.66%
$ -- $ 948
Nov 4, 2020 $ 0.0001
+3.77%
$ -- $ 871
Nov 3, 2020 $ 0.0000968
+0.91%
$ -- $ 936
Nov 2, 2020 $ 0.000104
+4.63%
$ -- $ 1,027
Nov 1, 2020 $ 0.000099
+2.50%
$ -- $ 949
Oct 31, 2020 $ 0.0000965
+0.92%
$ -- $ 881
Oct 30, 2020 $ 0.0000957
-1.14%
$ -- $ 911
Oct 29, 2020 $ 0.000101
-0.44%
$ -- $ 957
Oct 28, 2020 $ 0.000101
+4.27%
$ -- $ 341
Oct 27, 2020 $ 0.000097
-1.37%
$ -- $ 684
Oct 26, 2020 $ 0.0000984
+1.03%
$ -- $ 950
Oct 25, 2020 $ 0.0000974
-1.58%
$ -- $ 941
Oct 24, 2020 $ 0.000099
-7.07%
$ -- $ 927
Oct 23, 2020 $ 0.000102
-1.15%
$ -- $ 976
Oct 22, 2020 $ 0.000104
+5.85%
$ -- $ 984
Oct 21, 2020 $ 0.000102
+15.08%
$ -- $ 958
Oct 20, 2020 $ 0.0000885
-13.64%
$ -- $ 853
Oct 19, 2020 $ 0.000102
+0.36%
$ -- $ 997
Oct 18, 2020 $ 0.000102
+6.51%
$ -- $ 988
Oct 17, 2020 $ 0.0000958
-2.95%
$ -- $ 891
Oct 16, 2020 $ 0.0000987
-3.09%
$ -- $ 963
Oct 15, 2020 $ 0.000102
+7.42%
$ -- $ 972
Oct 14, 2020 $ 0.0000949
+3.72%
$ -- $ 900
Oct 13, 2020 $ 0.0000915
-1.47%
$ -- $ 879
Oct 12, 2020 $ 0.0000928
-0.83%
$ -- $ 858
Oct 11, 2020 $ 0.0000937
+1.07%
$ -- $ 901
Oct 10, 2020 $ 0.0000927
+5.62%
$ -- $ 843
Oct 9, 2020 $ 0.0000877
+13.57%
$ -- $ 371
Oct 8, 2020 $ 0.0000772
-5.87%
$ -- $ 735
Oct 7, 2020 $ 0.000082
+9.44%
$ -- $ 750
Oct 6, 2020 $ 0.000075
-11.65%
$ -- $ 707
Oct 5, 2020 $ 0.0000849
+0.22%
$ -- $ 807
Oct 4, 2020 $ 0.0000847
+1.78%
$ -- $ 831
Oct 3, 2020 $ 0.0000832
+4.59%
$ -- $ 795
Oct 2, 2020 $ 0.0000795
+2.37%
$ -- $ 758
Oct 1, 2020 $ 0.0000777
-20.02%
$ -- $ 798
Sep 30, 2020 $ 0.0000971
-0.03%
$ -- $ 945
Download