OtterHome Historical Data

HOME Page 10
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0₅856
-3.47%
$ 85,600 $ 17,888
Mar 19, 2024 $ 0.0₅886
-10.59%
$ 88,640 $ 21,094
Mar 18, 2024 $ 0.00001
-1.20%
$ 100,200 $ 24,958
Mar 17, 2024 $ 0.0000102
-0.03%
$ 101,520 $ 28,798
Mar 16, 2024 $ 0.0000101
-5.79%
$ 100,860 $ 25,733
Mar 15, 2024 $ 0.0000107
-14.39%
$ 107,110 $ 30,904
Mar 14, 2024 $ 0.0000127
-9.69%
$ 126,810 $ 29,555
Mar 13, 2024 $ 0.0000144
+17.22%
$ 143,520 $ 24,708
Mar 12, 2024 $ 0.0000122
-2.06%
$ 122,380 $ 42,958
Mar 11, 2024 $ 0.0000126
+33.89%
$ 126,040 $ 106,797
Mar 10, 2024 $ 0.0₅967
+21.91%
$ 96,710 $ 28,533
Mar 9, 2024 $ 0.0₅803
+3.63%
$ 80,270 $ 20,667
Mar 8, 2024 $ 0.0₅769
+4.73%
$ 76,870 $ 19,510
Mar 7, 2024 $ 0.0₅734
-5.69%
$ 73,420 $ 18,557
Mar 6, 2024 $ 0.0₅778
-4.88%
$ 77,850 $ 26,043
Mar 5, 2024 $ 0.0₅818
-6.81%
$ 81,770 $ 22,303
Mar 4, 2024 $ 0.0₅878
+6.84%
$ 87,780 $ 21,045
Mar 3, 2024 $ 0.0₅821
-4.84%
$ 82,060 $ 20,756
Mar 2, 2024 $ 0.0₅862
+4.42%
$ 86,170 $ 22,905
Mar 1, 2024 $ 0.0₅827
-2.73%
$ 82,730 $ 16,279
Feb 29, 2024 $ 0.0₅847
+0.77%
$ 84,700 $ 20,791
Feb 28, 2024 $ 0.0₅842
-2.56%
$ 84,190 $ 23,305
Feb 27, 2024 $ 0.0₅864
+0.76%
$ 86,390 $ 13,929
Feb 26, 2024 $ 0.0₅859
-4.04%
$ 85,900 $ 21,165
Feb 25, 2024 $ 0.0₅897
+7.93%
$ 89,740 $ 24,350
Feb 24, 2024 $ 0.0₅83
-6.76%
$ 83,040 $ 21,854
Feb 23, 2024 $ 0.0₅89
-4.84%
$ 89,010 $ 25,086
Feb 22, 2024 $ 0.0₅936
+3.78%
$ 93,610 $ 20,661
Feb 21, 2024 $ 0.0₅9
+11.30%
$ 90,030 $ 21,681
Feb 20, 2024 $ 0.0₅81
-4.06%
$ 81,020 $ 18,506
Feb 19, 2024 $ 0.0₅853
-2.07%
$ 85,340 $ 20,326
Feb 18, 2024 $ 0.0₅861
-5.73%
$ 86,070 $ 21,381
Feb 17, 2024 $ 0.0₅915
+8.91%
$ 91,470 $ 27,378
Feb 16, 2024 $ 0.0₅841
+4.56%
$ 84,090 $ 14,047
Feb 15, 2024 $ 0.0₅805
+0.81%
$ 80,480 $ 19,525
Feb 14, 2024 $ 0.0₅801
+1.29%
$ 80,110 $ 20,978
Feb 13, 2024 $ 0.0₅793
-10.48%
$ 79,260 $ 19,060
Feb 12, 2024 $ 0.0₅886
+7.27%
$ 88,580 $ 23,222
Feb 11, 2024 $ 0.0₅824
+3.13%
$ 82,400 $ 24,682
Feb 10, 2024 $ 0.0₅794
-2.04%
$ 79,420 $ 19,568
Feb 9, 2024 $ 0.0₅811
-4.72%
$ 81,070 $ 14,950
Feb 8, 2024 $ 0.0₅851
+11.38%
$ 85,120 $ 20,762
Feb 7, 2024 $ 0.0₅765
-4.45%
$ 76,480 $ 20,759
Feb 6, 2024 $ 0.0₅8
+0.16%
$ 80,030 $ 17,292
Feb 5, 2024 $ 0.0₅799
-3.85%
$ 79,890 $ 18,515
Feb 4, 2024 $ 0.0₅832
-9.48%
$ 83,170 $ 21,206
Feb 3, 2024 $ 0.0₅919
-0.31%
$ 91,880 $ 21,189
Feb 2, 2024 $ 0.0₅919
-5.96%
$ 91,950 $ 26,543
Feb 1, 2024 $ 0.0₅969
+0.32%
$ 96,860 $ 43,021
Jan 31, 2024 $ 0.0₅965
+0.84%
$ 96,540 $ 23,334