OtterHome Historical Data

HOME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0₅958
+5.00%
$ 95,760 $ 23,516
Jan 29, 2024 $ 0.0₅913
-2.92%
$ 91,270 $ 20,281
Jan 28, 2024 $ 0.0₅946
+6.64%
$ 94,590 $ 16,116
Jan 27, 2024 $ 0.0₅887
-2.09%
$ 88,700 $ 22,044
Jan 26, 2024 $ 0.0₅904
-4.48%
$ 90,360 $ 22,413
Jan 25, 2024 $ 0.0₅944
+3.81%
$ 94,390 $ 24,795
Jan 24, 2024 $ 0.0₅906
-7.94%
$ 90,550 $ 28,086
Jan 23, 2024 $ 0.0₅993
-3.09%
$ 99,300 $ 25,093
Jan 22, 2024 $ 0.0000102
-9.14%
$ 102,450 $ 44,979
Jan 21, 2024 $ 0.0000113
+18.68%
$ 112,630 $ 23,206
Jan 20, 2024 $ 0.0₅949
-1.30%
$ 94,900 $ 22,658
Jan 19, 2024 $ 0.0₅962
-13.53%
$ 96,150 $ 27,238
Jan 18, 2024 $ 0.0000111
-14.59%
$ 111,370 $ 25,102
Jan 17, 2024 $ 0.000013
-6.97%
$ 130,340 $ 30,572
Jan 16, 2024 $ 0.000014
+0.06%
$ 140,060 $ 26,181
Jan 15, 2024 $ 0.0000139
-14.67%
$ 139,320 $ 40,316
Jan 14, 2024 $ 0.0000166
+32.58%
$ 165,560 $ 39,784
Jan 13, 2024 $ 0.0000125
-6.40%
$ 125,470 $ 19,067
Jan 12, 2024 $ 0.0000132
-12.13%
$ 132,340 $ 29,930
Jan 11, 2024 $ 0.0000151
-14.31%
$ 150,760 $ 30,136
Jan 10, 2024 $ 0.0000176
-6.23%
$ 176,360 $ 26,828
Jan 9, 2024 $ 0.0000188
-13.97%
$ 187,900 $ 40,233
Jan 8, 2024 $ 0.0000218
-6.58%
$ 217,780 $ 46,153
Jan 7, 2024 $ 0.0000236
+1.11%
$ 235,990 $ 100,230
Jan 6, 2024 $ 0.0000234
+56.78%
$ 233,700 $ 141,124
Jan 5, 2024 $ 0.000017
-27.68%
$ 169,950 $ 52,064
Jan 4, 2024 $ 0.0000236
+20.73%
$ 236,130 $ 139,935
Jan 3, 2024 $ 0.0000196
+9.79%
$ 195,520 $ 189,164
Jan 2, 2024 $ 0.0000178
+116.29%
$ 177,900 $ 151,651
Jan 1, 2024 $ 0.0₅813
-26.20%
$ 81,280 $ 57,867
Dec 31, 2023 $ 0.000011
+73.71%
$ 109,540 $ 231,003
Dec 30, 2023 $ 0.0₅631
-13.37%
$ 63,110 $ 14,068
Dec 29, 2023 $ 0.0₅74
+0.83%
$ 74,040 $ 17,840
Dec 28, 2023 $ 0.0₅715
-3.42%
$ 71,540 $ 13,707
Dec 27, 2023 $ 0.0₅717
+5.31%
$ 71,750 $ 20,407
Dec 26, 2023 $ 0.0₅681
+0.53%
$ 68,130 $ 10,879
Dec 25, 2023 $ 0.0₅678
+1.79%
$ 67,770 $ 14,378
Dec 24, 2023 $ 0.0₅666
-8.15%
$ 66,580 $ 9,096
Dec 23, 2023 $ 0.0₅705
+3.69%
$ 70,450 $ 9,126
Dec 22, 2023 $ 0.0₅679
-14.04%
$ 67,940 $ 13,875
Dec 21, 2023 $ 0.0₅797
+5.92%
$ 79,660 $ 11,102
Dec 20, 2023 $ 0.0₅738
+16.39%
$ 73,840 $ 15,581
Dec 19, 2023 $ 0.0₅635
+0.49%
$ 63,450 $ 13,260
Dec 18, 2023 $ 0.0₅631
-11.17%
$ 63,090 $ 14,168
Dec 17, 2023 $ 0.0₅71
-8.78%
$ 71,040 $ 17,567
Dec 16, 2023 $ 0.0₅778
+12.69%
$ 77,810 $ 16,336
Dec 15, 2023 $ 0.0₅698
+4.57%
$ 69,830 $ 20,275
Dec 14, 2023 $ 0.0₅657
-19.75%
$ 65,690 $ 33,065
Dec 13, 2023 $ 0.0₅881
+90.18%
$ 88,090 $ 45,657
Dec 12, 2023 $ 0.0₅464
-8.08%
$ 46,410 $ 14,255