OtterHome Historical Data

HOME Page 2
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0000164
+161.74%
$ 164,830 $ 893,398
Jun 24 $ 0.0₅637
+15.34M%
$ 62,630 $ 41,044
Jun 17 $ 0.0₁₀476
-7.93%
$ 0 $ 8,218
Jun 10 $ 0.0₁₀461
-100.00%
$ 1 $ 48,414
Jun 3 $ 0.0₅775
+8.89M%
$ 84,980 $ 11,653
May 27 $ 0.0₁₀872
-100.00%
$ 1 $ 16,913
May 20 $ 0.0₅871
+18.73%
$ 99,420 $ 107,583
May 13 $ 0.0₁₀941
-100.00%
$ 73,400 $ 15,546
May 6 $ 0.0₅633
+6.32%
$ 69,630 $ 6,352
Apr 29 $ 0.0₅649
-12.77%
$ 59,500 $ 22,987
Apr 22 $ 0.0₅63
-15.71%
$ 74,400 $ 20,566
Apr 15 $ 0.0₅718
+7.38%
$ 74,750 $ 36,843
Apr 8 $ 0.0₅58
-32.12%
$ 66,830 $ 49,465
Apr 1 $ 0.0₅846
-12.43%
$ 85,140 $ 55,415
Mar 25 $ 0.0₅935
-6.98%
$ 96,640 $ 132,721
Mar 18 $ 0.0₅88
-13.19%
$ 100,720 $ 136,242
Mar 11 $ 0.0000101
+7.14%
$ 101,520 $ 260,655
Mar 4 $ 0.0₅803
-2.30%
$ 96,710 $ 128,125
Feb 26 $ 0.0₅821
-8.33%
$ 82,060 $ 139,132
Feb 19 $ 0.0₅897
+2.98%
$ 89,740 $ 152,464
Feb 12 $ 0.0₅861
+4.23%
$ 86,070 $ 145,591
Feb 5 $ 0.0₅794
-4.42%
$ 82,400 $ 111,846
Jan 29 $ 0.0₅832
-11.54%
$ 83,170 $ 179,090
Jan 22 $ 0.0₅887
-21.33%
$ 94,590 $ 167,410
Jan 15 $ 0.0₅949
-41.88%
$ 112,630 $ 172,067
Jan 8 $ 0.0000125
-46.18%
$ 165,560 $ 192,348
Jan 1 $ 0.0000234
+112.18%
$ 235,990 $ 731,805
Dec 25 $ 0.0₅631
-5.21%
$ 109,540 $ 91,280
Dec 18 $ 0.0₅705
-0.80%
$ 66,580 $ 77,111
Dec 11 $ 0.0₅778
+61.70%
$ 71,040 $ 146,433
Dec 4 $ 0.0₅641
+65.52%
$ 48,920 $ 118,871
Nov 27 $ 0.0₅385
+7.81%
$ 38,520 $ 159,057
Nov 20 $ 0.0₅372
-0.75%
$ 35,720 $ 121,959
Nov 13 $ 0.0₅402
+7.51%
$ 37,820 $ 103,745
Nov 6 $ 0.0₅352
-5.04%
$ 37,690 $ 112,054
Oct 30 $ 0.0₅41
+17.13%
$ 39,777 $ 102,693
Oct 23 $ 0.0₅359
-23.08%
$ 36,316 $ 135,892
Oct 16 $ 0.0₅498
+22.56%
$ 49,796 $ 113,511
Oct 9 $ 0.0₅428
-23.31%
$ 40,909 $ 97,290
Oct 2 $ 0.0₅576
+16.83%
$ 55,813 $ 95,229
Sep 25 $ 0.0₅493
-20.29%
$ 49,301 $ 111,742
Sep 18 $ 0.0₅583
+8.67%
$ 60,652 $ 90,498
Sep 11 $ 0.0₅584
+8.56%
$ 53,625 $ 79,778
Sep 4 $ 0.0₅579
-10.98%
$ 53,257 $ 168,497
Aug 28 $ 0.0₅65
+12.58%
$ 64,993 $ 108,168
Aug 21 $ 0.0₅577
-7.76%
$ 57,756 $ 81,092
Aug 14 $ 0.0₅544
-17.59%
$ 62,530 $ 87,078
Aug 7 $ 0.0₅74
+2.38%
$ 65,982 $ 71,690
Jul 31 $ 0.0₅723
-5.11%
$ 72,290 $ 135,071
Jul 24 $ 0.0₅75
-3.02%
$ 75,036 $ 104,445