GensoKishi Metaverse Historical Data

MV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.000483
+0.00%
$187,737 $5
Jul 17, 2026 $0.000483
+0.00%
$187,737 $5
Jul 16, 2026 $0.000483
+0.00%
$187,737 $5
Jul 15, 2026 $0.000483
+0.00%
$187,737 $5
Jul 14, 2026 $0.000483
+0.00%
$187,737 $5
Jul 13, 2026 $0.000483
+0.00%
$187,737 $5
Jul 12, 2026 $0.000483
+0.00%
$187,737 $5
Jul 11, 2026 $0.000483
+0.00%
$187,737 $5
Jul 10, 2026 $0.000483
+0.00%
$187,737 $5
Jul 9, 2026 $0.000483
+0.00%
$187,737 $5
Jul 8, 2026 $0.000483
+0.00%
$187,737 $5
Jul 7, 2026 $0.000483
+0.00%
$187,737 $5
Jul 6, 2026 $0.000483
+0.00%
$187,737 $5
Jul 5, 2026 $0.000483
+0.00%
$187,737 $5
Jul 4, 2026 $0.000483
+0.00%
$187,737 $5
Jul 3, 2026 $0.000483
+0.00%
$187,737 $5
Jul 2, 2026 $0.000483
+0.00%
$187,737 $5
Jul 1, 2026 $0.000483
+0.00%
$190,641 $5
Jun 30, 2026 $0.000483
+0.00%
$190,641 $5
Jun 29, 2026 $0.000483
+0.00%
$190,641 $5
Jun 28, 2026 $0.000483
+0.00%
$190,641 $5
Jun 27, 2026 $0.000483
+0.00%
$190,641 $5
Jun 26, 2026 $0.000483
+0.00%
$190,641 $5
Jun 25, 2026 $0.000483
+0.00%
$190,641 $5
Jun 24, 2026 $0.000213
+3.10%
$84,193 $93
Jun 23, 2026 $0.000207
-19.50%
$81,662 $898
Jun 22, 2026 $0.00026
+0.00%
$102,881 $26
Jun 21, 2026 $0.00026
+0.15%
$102,881 $406
Jun 20, 2026 $0.00026
-6.32%
$102,723 $62
Jun 19, 2026 $0.00028
+7.41%
$110,585 $65
Jun 18, 2026 $0.000261
+0.19%
$102,960 $154
Jun 17, 2026 $0.00026
-21.37%
$102,762 $638
Jun 16, 2026 $0.000331
-31.44%
$130,695 $85
Jun 15, 2026 $0.000483
+0.00%
$190,641 $5
Jun 14, 2026 $0.000483
+46.22%
$190,641 $5
Jun 13, 2026 $0.00033
+6.04%
$130,379 $42
Jun 12, 2026 $0.000311
-35.51%
$122,951 $20
Jun 11, 2026 $0.000865
+152.61%
$341,628 $18
Jun 10, 2026 $0.000342
-64.79%
$135,238 $4
Jun 9, 2026 $0.0186
+6.08K%
$7.34 million $30
Jun 8, 2026 $0.000301
-12.43%
$118,740 $81
Jun 7, 2026 $0.000343
+2.91%
$135,594 $73
Jun 6, 2026 $0.000333
-2.31%
$131,761 $107
Jun 5, 2026 $0.000341
+0.05%
$134,875 $70
Jun 4, 2026 $0.000341
+0.03%
$134,804 $33
Jun 3, 2026 $0.000341
-2.22%
$134,764 $32
Jun 2, 2026 $0.000349
-4.87%
$137,819 $153
Jun 1, 2026 $0.000367
+1.13%
$144,878 $3,279
May 31, 2026 $0.000363
-1.25%
$143,258 $6,389
May 30, 2026 $0.000367
-0.08%
$145,076 $7,969