GensoKishi Metaverse Historical Data

MV Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00498
+0.14%
$ 1.92 million $ 254,501
Jan 1, 10 PM $ 0.00497
-0.30%
$ 1.92 million $ 260,384
Jan 1, 9 PM $ 0.00498
+0.45%
$ 1.92 million $ 263,021
Jan 1, 8 PM $ 0.00496
+0.43%
$ 1.91 million $ 256,140
Jan 1, 7 PM $ 0.00494
-0.10%
$ 1.91 million $ 253,547
Jan 1, 6 PM $ 0.00494
+0.08%
$ 1.91 million $ 258,413
Jan 1, 5 PM $ 0.00494
-0.10%
$ 1.91 million $ 269,239
Jan 1, 4 PM $ 0.00495
+0.14%
$ 1.91 million $ 276,543
Jan 1, 3 PM $ 0.00494
+1.53%
$ 1.91 million $ 287,823
Jan 1, 2 PM $ 0.00486
+0.06%
$ 1.88 million $ 295,652
Jan 1, 1 PM $ 0.00486
+0.10%
$ 1.88 million $ 297,061
Jan 1, 12 PM $ 0.00486
-0.16%
$ 1.87 million $ 300,450
Jan 1, 11 AM $ 0.00486
+0.06%
$ 1.88 million $ 304,330
Jan 1, 10 AM $ 0.00486
+0.04%
$ 1.88 million $ 319,187
Jan 1, 9 AM $ 0.00486
+0.17%
$ 1.87 million $ 323,238
Jan 1, 8 AM $ 0.00485
-0.09%
$ 1.87 million $ 311,299
Jan 1, 7 AM $ 0.00485
+0.15%
$ 1.87 million $ 310,448
Jan 1, 6 AM $ 0.00485
-0.54%
$ 1.87 million $ 317,313
Jan 1, 5 AM $ 0.00487
+0.20%
$ 1.88 million $ 329,170
Jan 1, 4 AM $ 0.00486
+0.24%
$ 1.88 million $ 337,794
Jan 1, 3 AM $ 0.00485
-0.03%
$ 1.87 million $ 334,866
Jan 1, 2 AM $ 0.00485
-0.16%
$ 1.87 million $ 327,750
Jan 1, 1 AM $ 0.00486
+1.59%
$ 1.88 million $ 330,007
Jan 1, 12 AM $ 0.00479
-0.30%
$ 1.85 million $ 325,054
Download