GensoKishi Metaverse Historical Data

MV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00112
+0.34%
$ 422,620 $ 98,626
Apr 7, 2026 $ 0.00112
+0.30%
$ 421,170 $ 98,295
Apr 6, 2026 $ 0.00112
-2.85%
$ 419,897 $ 78,108
Apr 5, 2026 $ 0.00115
-0.02%
$ 432,200 $ 103,194
Apr 4, 2026 $ 0.00115
-0.17%
$ 432,172 $ 93,771
Apr 3, 2026 $ 0.00115
-2.35%
$ 431,821 $ 63,577
Apr 2, 2026 $ 0.00118
+0.13%
$ 442,201 $ 84,275
Apr 1, 2026 $ 0.00117
-2.01%
$ 441,756 $ 94,244
Mar 31, 2026 $ 0.0012
-1.05%
$ 450,814 $ 128,215
Mar 30, 2026 $ 0.00121
-0.06%
$ 455,620 $ 101,949
Mar 29, 2026 $ 0.00121
+0.77%
$ 455,881 $ 81,561
Mar 28, 2026 $ 0.0012
+2.47%
$ 452,390 $ 111,829
Mar 27, 2026 $ 0.00117
+0.11%
$ 441,469 $ 123,587
Mar 26, 2026 $ 0.00117
+0.87%
$ 440,973 $ 143,862
Mar 25, 2026 $ 0.00116
+0.66%
$ 436,184 $ 142,737
Mar 24, 2026 $ 0.00115
-1.21%
$ 433,342 $ 145,175
Mar 23, 2026 $ 0.00117
-0.61%
$ 438,657 $ 105,092
Mar 22, 2026 $ 0.00118
-6.36%
$ 441,369 $ 68,239
Mar 21, 2026 $ 0.00126
+0.46%
$ 471,330 $ 55,039
Mar 20, 2026 $ 0.00125
-2.44%
$ 469,161 $ 81,539
Mar 19, 2026 $ 0.00128
+0.18%
$ 480,915 $ 135,554
Mar 18, 2026 $ 0.00128
-0.28%
$ 480,565 $ 214,774
Mar 17, 2026 $ 0.00128
+0.13%
$ 481,994 $ 252,854
Mar 16, 2026 $ 0.00128
-0.16%
$ 481,352 $ 265,735
Mar 15, 2026 $ 0.00128
-0.12%
$ 482,098 $ 223,424
Mar 14, 2026 $ 0.00129
-0.81%
$ 482,051 $ 259,945
Mar 13, 2026 $ 0.0013
+3.33%
$ 486,003 $ 296,663
Mar 12, 2026 $ 0.00125
+0.52%
$ 470,720 $ 204,166
Mar 11, 2026 $ 0.00125
+0.30%
$ 468,315 $ 235,583
Mar 10, 2026 $ 0.00124
-0.45%
$ 466,528 $ 332,564
Mar 9, 2026 $ 0.00125
-8.57%
$ 468,670 $ 243,181
Mar 8, 2026 $ 0.00136
-1.98%
$ 512,583 $ 135,408
Mar 7, 2026 $ 0.00139
+4.30%
$ 522,926 $ 267,894
Mar 6, 2026 $ 0.00133
+0.11%
$ 501,389 $ 301,656
Mar 5, 2026 $ 0.00133
-1.23%
$ 500,851 $ 259,550
Mar 4, 2026 $ 0.00135
+14.83%
$ 507,092 $ 191,006
Mar 3, 2026 $ 0.00118
+14.94%
$ 441,613 $ 231,959
Mar 2, 2026 $ 0.00102
+3.72%
$ 384,238 $ 236,378
Mar 1, 2026 $ 0.000986
-0.67%
$ 370,462 $ 185,008
Feb 28, 2026 $ 0.000993
-15.05%
$ 372,963 $ 178,442
Feb 27, 2026 $ 0.00117
-18.80%
$ 439,068 $ 39,524
Feb 26, 2026 $ 0.00144
-18.36%
$ 540,691 $ 24,847
Feb 25, 2026 $ 0.00176
+17.30%
$ 662,279 $ 237,758
Feb 24, 2026 $ 0.0015
-14.97%
$ 564,986 $ 298,219
Feb 23, 2026 $ 0.00177
-4.15%
$ 664,483 $ 170,109
Feb 22, 2026 $ 0.00185
-14.55%
$ 693,245 $ 190,224
Feb 21, 2026 $ 0.00216
+17.34%
$ 811,325 $ 313,911
Feb 20, 2026 $ 0.00184
-29.70%
$ 691,460 $ 144,479
Feb 19, 2026 $ 0.00262
-1.21%
$ 983,226 $ 147,614
Feb 18, 2026 $ 0.00265
-3.30%
$ 995,376 $ 167,575