GensoKishi Metaverse Historical Data

MV Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000369
-0.13%
$ 145,826 $ 9,657
May 26, 3 AM $ 0.00037
+0.11%
$ 146,023 $ 9,811
May 26, 2 AM $ 0.000369
-0.05%
$ 145,866 $ 9,796
May 26, 1 AM $ 0.000369
+0.14%
$ 145,945 $ 9,985
May 26, 12 AM $ 0.000369
-0.24%
$ 145,747 $ 9,605
May 25, 11 PM $ 0.00037
+0.11%
$ 146,103 $ 9,472
May 25, 10 PM $ 0.000369
+0.00%
$ 145,945 $ 9,529
May 25, 9 PM $ 0.000369
-0.05%
$ 145,945 $ 8,759
May 25, 8 PM $ 0.00037
+2.13%
$ 145,985 $ 8,175
May 25, 7 PM $ 0.000362
-2.43%
$ 142,944 $ 8,604
May 25, 6 PM $ 0.000371
+0.03%
$ 146,498 $ 8,452
May 25, 5 PM $ 0.000371
+0.08%
$ 146,459 $ 7,075
May 25, 4 PM $ 0.00037
+0.00%
$ 146,340 $ 7,247
May 25, 3 PM $ 0.00037
-0.13%
$ 146,340 $ 7,606
May 25, 2 PM $ 0.000371
+0.00%
$ 146,538 $ 7,803
May 25, 1 PM $ 0.000371
-0.35%
$ 146,538 $ 8,089
May 25, 12 PM $ 0.000372
-1.27%
$ 147,051 $ 8,001
May 25, 11 AM $ 0.000377
+0.13%
$ 148,948 $ 8,847
May 25, 10 AM $ 0.000376
-0.21%
$ 148,750 $ 9,273
May 25, 9 AM $ 0.000377
+0.11%
$ 149,106 $ 9,078
May 25, 8 AM $ 0.000377
-0.08%
$ 148,948 $ 9,095
May 25, 7 AM $ 0.000377
-0.08%
$ 149,066 $ 9,110
May 25, 6 AM $ 0.000378
+0.05%
$ 149,185 $ 9,131
May 25, 5 AM $ 0.000377
-0.03%
$ 149,106 $ 9,275
May 25, 4 AM $ 0.000377
-0.08%
$ 149,145 $ 9,343
May 25, 3 AM $ 0.000378
+0.03%
$ 149,264 $ 9,268
May 25, 2 AM $ 0.000378
+0.00%
$ 149,224 $ 9,328
May 25, 1 AM $ 0.000378
-0.03%
$ 149,224 $ 9,238
May 25, 12 AM $ 0.000378
-0.03%
$ 149,264 $ 9,284
May 24, 11 PM $ 0.000378
-0.68%
$ 149,303 $ 9,310
May 24, 10 PM $ 0.00038
+0.13%
$ 150,330 $ 9,293
May 24, 9 PM $ 0.00038
-0.05%
$ 150,133 $ 9,245
May 24, 8 PM $ 0.00038
+0.00%
$ 150,212 $ 9,321
May 24, 7 PM $ 0.00038
-0.03%
$ 150,212 $ 8,499
May 24, 6 PM $ 0.00038
+0.05%
$ 150,251 $ 7,769
May 24, 5 PM $ 0.00038
-0.03%
$ 150,172 $ 7,737
May 24, 4 PM $ 0.00038
-0.18%
$ 150,212 $ 7,691
May 24, 3 PM $ 0.000381
+0.11%
$ 150,488 $ 7,445
May 24, 2 PM $ 0.00038
-0.13%
$ 150,330 $ 7,353
May 24, 1 PM $ 0.000381
+0.05%
$ 150,528 $ 7,253
May 24, 12 PM $ 0.000381
+0.11%
$ 150,449 $ 7,152
May 24, 11 AM $ 0.00038
-2.21%
$ 150,291 $ 6,188
May 24, 10 AM $ 0.000389
+0.00%
$ 153,689 $ 6,459
May 24, 9 AM $ 0.000389
-0.08%
$ 153,689 $ 7,457
May 24, 8 AM $ 0.000389
-0.18%
$ 153,807 $ 7,982
May 24, 7 AM $ 0.00039
+0.13%
$ 154,083 $ 8,226
May 24, 6 AM $ 0.000389
-0.03%
$ 153,886 $ 8,239
May 24, 5 AM $ 0.00039
-0.03%
$ 153,926 $ 9,147
May 24, 4 AM $ 0.00039
+0.03%
$ 153,965 $ 9,218
May 24, 3 AM $ 0.00039
+0.05%
$ 153,926 $ 9,370