GensoKishi Metaverse Historical Data

MV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00112
-0.29%
$ 420,801 $ 60,759
Apr 10, 1 AM $ 0.00112
+0.35%
$ 422,016 $ 67,981
Apr 10, 12 AM $ 0.00112
+0.02%
$ 420,538 $ 70,954
Apr 9, 11 PM $ 0.00112
-0.33%
$ 420,438 $ 72,588
Apr 9, 10 PM $ 0.00112
-0.19%
$ 421,834 $ 76,056
Apr 9, 9 PM $ 0.00112
-0.38%
$ 422,640 $ 37,901
Apr 9, 3 PM $ 0.0015
+33.67%
$ 564,283 $ 48,362
Apr 9, 2 PM $ 0.00112
+0.13%
$ 422,161 $ 46,087
Apr 9, 1 PM $ 0.00112
+0.94%
$ 421,629 $ 88,404
Apr 9, 12 PM $ 0.00111
-0.57%
$ 417,691 $ 86,521
Apr 9, 11 AM $ 0.00112
+0.37%
$ 420,068 $ 93,459
Apr 9, 10 AM $ 0.00111
-0.10%
$ 418,534 $ 97,649
Apr 9, 9 AM $ 0.00111
-0.27%
$ 418,934 $ 99,036
Apr 9, 8 AM $ 0.00112
+0.01%
$ 420,055 $ 99,937
Apr 9, 7 AM $ 0.00112
+0.16%
$ 420,007 $ 98,112
Apr 9, 6 AM $ 0.00111
+0.11%
$ 419,328 $ 94,397
Apr 9, 5 AM $ 0.00111
-0.23%
$ 418,855 $ 93,712
Apr 9, 4 AM $ 0.00112
-0.59%
$ 419,808 $ 101,361
Apr 9, 3 AM $ 0.00112
-0.26%
$ 421,867 $ 107,302
Apr 9, 2 AM $ 0.00112
+0.34%
$ 422,967 $ 110,207
Apr 9, 1 AM $ 0.00112
-0.14%
$ 421,542 $ 103,560
Apr 9, 12 AM $ 0.00112
-0.16%
$ 422,134 $ 100,975
Apr 8, 11 PM $ 0.00112
+0.55%
$ 422,620 $ 98,626
Apr 8, 10 PM $ 0.00112
-0.53%
$ 420,320 $ 95,000
Apr 8, 9 PM $ 0.00112
+0.04%
$ 422,539 $ 90,028
Apr 8, 8 PM $ 0.00112
-0.06%
$ 422,357 $ 86,651
Apr 8, 7 PM $ 0.00112
+0.48%
$ 422,611 $ 88,057
Apr 8, 6 PM $ 0.00112
+0.51%
$ 420,610 $ 81,087
Apr 8, 5 PM $ 0.00111
-0.41%
$ 418,491 $ 81,054
Apr 8, 4 PM $ 0.00112
-0.09%
$ 420,196 $ 88,375
Apr 8, 3 PM $ 0.00112
+0.10%
$ 420,576 $ 89,834
Apr 8, 2 PM $ 0.00112
-0.40%
$ 420,146 $ 91,423
Apr 8, 1 PM $ 0.00112
+0.51%
$ 421,853 $ 93,981
Apr 8, 12 PM $ 0.00112
-0.18%
$ 419,697 $ 89,545
Apr 8, 11 AM $ 0.00112
-0.26%
$ 420,441 $ 95,738
Apr 8, 10 AM $ 0.00112
+0.09%
$ 421,541 $ 95,356
Apr 8, 9 AM $ 0.00112
+0.25%
$ 421,143 $ 95,855
Apr 8, 8 AM $ 0.00112
-0.26%
$ 420,088 $ 97,245
Apr 8, 7 AM $ 0.00112
-0.02%
$ 421,195 $ 99,954
Apr 8, 6 AM $ 0.00112
+0.49%
$ 421,280 $ 101,766
Apr 8, 5 AM $ 0.00111
-0.45%
$ 419,246 $ 96,104
Apr 8, 4 AM $ 0.00112
-0.17%
$ 421,136 $ 96,514
Apr 8, 3 AM $ 0.00112
+0.04%
$ 421,862 $ 91,409
Apr 8, 2 AM $ 0.00112
+0.11%
$ 421,752 $ 89,125
Apr 8, 1 AM $ 0.00112
+0.29%
$ 421,285 $ 92,144
Apr 8, 12 AM $ 0.00112
-0.29%
$ 419,949 $ 95,356
Apr 7, 11 PM $ 0.00112
-0.29%
$ 421,170 $ 98,295
Apr 7, 10 PM $ 0.00112
-0.01%
$ 422,389 $ 100,497
Apr 7, 9 PM $ 0.00112
-0.20%
$ 422,413 $ 103,461
Apr 7, 8 PM $ 0.00112
+0.49%
$ 423,271 $ 104,047