GensoKishi Metaverse Historical Data

MV Page 2
Date Close Price change Market cap Trading volume
3:06 AM $ 0.000483
+0.00%
$ 187,737 $ 5
3:01 AM $ 0.000483
+0.00%
$ 187,737 $ 5
2:56 AM $ 0.000483
+0.00%
$ 187,737 $ 5
2:51 AM $ 0.000483
+0.00%
$ 187,737 $ 5
2:46 AM $ 0.000483
+0.00%
$ 187,737 $ 5
2:41 AM $ 0.000483
+0.00%
$ 187,737 $ 5
2:36 AM $ 0.000483
+0.00%
$ 187,737 $ 5
2:31 AM $ 0.000483
+0.00%
$ 187,737 $ 5
2:26 AM $ 0.000483
+0.00%
$ 187,737 $ 5
2:21 AM $ 0.000483
+0.00%
$ 187,737 $ 5
2:16 AM $ 0.000483
+0.00%
$ 187,737 $ 5
2:11 AM $ 0.000483
+0.00%
$ 187,737 $ 5
2:06 AM $ 0.000483
+0.00%
$ 187,737 $ 5
2:01 AM $ 0.000483
+0.00%
$ 187,737 $ 5
1:56 AM $ 0.000483
+0.00%
$ 187,737 $ 5
1:51 AM $ 0.000483
+0.00%
$ 187,737 $ 5
1:46 AM $ 0.000483
+0.00%
$ 187,737 $ 5
1:41 AM $ 0.000483
+0.00%
$ 187,737 $ 5
1:36 AM $ 0.000483
+0.00%
$ 187,737 $ 5
1:31 AM $ 0.000483
+0.00%
$ 187,737 $ 5
1:26 AM $ 0.000483
+0.00%
$ 187,737 $ 5
1:21 AM $ 0.000483
+0.00%
$ 187,737 $ 5
1:16 AM $ 0.000483
+0.00%
$ 187,737 $ 5
1:11 AM $ 0.000483
+0.00%
$ 187,737 $ 5
1:06 AM $ 0.000483
+0.00%
$ 187,737 $ 5
1:01 AM $ 0.000483
+0.00%
$ 187,737 $ 5
12:56 AM $ 0.000483
+0.00%
$ 187,737 $ 5
12:51 AM $ 0.000483
+0.00%
$ 187,737 $ 5
12:46 AM $ 0.000483
+0.00%
$ 187,737 $ 5
12:41 AM $ 0.000483
+0.00%
$ 187,737 $ 5
12:36 AM $ 0.000483
+0.00%
$ 187,737 $ 5
12:31 AM $ 0.000483
+0.00%
$ 187,737 $ 5
12:26 AM $ 0.000483
+0.00%
$ 187,737 $ 5
12:21 AM $ 0.000483
+0.00%
$ 187,737 $ 5
12:16 AM $ 0.000483
+0.00%
$ 187,737 $ 5
12:11 AM $ 0.000483
+0.00%
$ 187,737 $ 5
12:06 AM $ 0.000483
+0.00%
$ 187,737 $ 5
12:01 AM $ 0.000483
+0.00%
$ 187,737 $ 5
11:56 PM $ 0.000483
+0.00%
$ 187,737 $ 5
11:51 PM $ 0.000483
+0.00%
$ 187,737 $ 5
11:46 PM $ 0.000483
+0.00%
$ 187,737 $ 5
11:41 PM $ 0.000483
+0.00%
$ 187,737 $ 5
11:36 PM $ 0.000483
+0.00%
$ 187,737 $ 5
11:31 PM $ 0.000483
+0.00%
$ 187,737 $ 5
11:26 PM $ 0.000483
+0.00%
$ 187,737 $ 5
11:21 PM $ 0.000483
+0.00%
$ 187,737 $ 5
11:16 PM $ 0.000483
+0.00%
$ 187,737 $ 5
11:11 PM $ 0.000483
+0.00%
$ 187,737 $ 5
11:06 PM $ 0.000483
+0.00%
$ 187,737 $ 5
11:01 PM $ 0.000483
+0.00%
$ 187,737 $ 5