GensoKishi Metaverse Historical Data

MV Page 2
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00114
+0.00%
$ 427,203 $ 59,535
4:08 AM $ 0.00114
-0.04%
$ 427,203 $ 59,529
4:07 AM $ 0.00114
+0.05%
$ 427,203 $ 59,540
4:06 AM $ 0.00114
+0.00%
$ 427,203 $ 59,540
4:05 AM $ 0.00114
+0.00%
$ 427,203 $ 59,552
4:04 AM $ 0.00114
+0.00%
$ 427,394 $ 59,538
4:03 AM $ 0.00114
+0.00%
$ 427,394 $ 59,341
4:02 AM $ 0.00114
+0.00%
$ 427,394 $ 59,341
4:01 AM $ 0.00114
+0.00%
$ 427,394 $ 59,368
4:00 AM $ 0.00114
+0.00%
$ 427,394 $ 59,370
3:59 AM $ 0.00114
+0.00%
$ 427,383 $ 59,370
3:58 AM $ 0.00114
-0.01%
$ 427,383 $ 59,350
3:57 AM $ 0.00114
+0.35%
$ 427,383 $ 59,361
3:56 AM $ 0.00114
+0.00%
$ 427,383 $ 59,361
3:55 AM $ 0.00114
+0.00%
$ 427,383 $ 59,334
3:54 AM $ 0.00114
+0.00%
$ 427,209 $ 59,350
3:53 AM $ 0.00114
+0.00%
$ 427,209 $ 59,286
3:52 AM $ 0.00114
+0.03%
$ 427,209 $ 59,286
3:51 AM $ 0.00114
+0.00%
$ 427,209 $ 59,269
3:50 AM $ 0.00113
-0.35%
$ 427,209 $ 59,250
3:49 AM $ 0.00114
-0.01%
$ 427,237 $ 59,265
3:48 AM $ 0.00114
+0.00%
$ 427,237 $ 59,372
3:47 AM $ 0.00113
+0.00%
$ 427,237 $ 59,372
3:46 AM $ 0.00114
+0.00%
$ 427,237 $ 59,356
3:45 AM $ 0.00114
+0.00%
$ 427,237 $ 59,358
3:44 AM $ 0.00114
+0.00%
$ 427,241 $ 59,453
3:43 AM $ 0.00114
+0.00%
$ 427,241 $ 59,453
3:42 AM $ 0.00114
+0.00%
$ 427,241 $ 59,431
3:41 AM $ 0.00114
+0.00%
$ 427,241 $ 59,441
3:40 AM $ 0.00114
+0.00%
$ 427,241 $ 59,409
3:39 AM $ 0.00114
+0.00%
$ 427,406 $ 59,409
3:38 AM $ 0.00114
+0.00%
$ 427,406 $ 59,596
3:37 AM $ 0.00114
+0.00%
$ 427,406 $ 59,564
3:36 AM $ 0.00114
+0.03%
$ 427,406 $ 59,564
3:35 AM $ 0.00114
+0.00%
$ 427,406 $ 59,583
3:34 AM $ 0.00114
-0.03%
$ 427,263 $ 59,415
3:33 AM $ 0.00114
+0.03%
$ 427,263 $ 59,415
3:32 AM $ 0.00114
+0.00%
$ 427,263 $ 59,375
3:31 AM $ 0.00114
+0.01%
$ 427,263 $ 59,387
3:30 AM $ 0.00114
+0.00%
$ 427,263 $ 59,394
3:29 AM $ 0.00114
-0.02%
$ 427,412 $ 59,394
3:28 AM $ 0.00114
+0.34%
$ 427,412 $ 59,101
3:27 AM $ 0.00113
+0.00%
$ 427,412 $ 59,072
3:26 AM $ 0.00113
+0.00%
$ 427,412 $ 59,082
3:25 AM $ 0.00114
+0.00%
$ 427,412 $ 59,068
3:24 AM $ 0.00114
-0.03%
$ 427,257 $ 59,068
3:23 AM $ 0.00114
+0.00%
$ 427,257 $ 58,716
3:22 AM $ 0.00114
+0.00%
$ 427,257 $ 58,716
3:21 AM $ 0.00114
+0.00%
$ 427,257 $ 58,716
3:20 AM $ 0.00113
+0.33%
$ 427,257 $ 58,699