Coinranking
GensoKishi Metaverse Historical Data
MV
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2023 | $0.0309 | +1.14% | ||
| Oct 22, 2023 | $0.0306 | +0.57% | ||
| Oct 21, 2023 | $0.0304 | -4.03% | ||
| Oct 20, 2023 | $0.0317 | +2.14% | ||
| Oct 19, 2023 | $0.031 | +0.15% | ||
| Oct 18, 2023 | $0.0309 | -2.00% | ||
| Oct 17, 2023 | $0.0316 | +0.22% | ||
| Oct 16, 2023 | $0.0315 | -1.58% | ||
| Oct 15, 2023 | $0.032 | +1.25% | ||
| Oct 14, 2023 | $0.0316 | -1.85% | ||
| Oct 13, 2023 | $0.0322 | -0.37% | ||
| Oct 12, 2023 | $0.0324 | -1.98% | ||
| Oct 11, 2023 | $0.033 | +3.03% | ||
| Oct 10, 2023 | $0.032 | +1.20% | ||
| Oct 9, 2023 | $0.0317 | +2.93% | ||
| Oct 8, 2023 | $0.0308 | -2.38% | ||
| Oct 7, 2023 | $0.0315 | -1.49% | ||
| Oct 6, 2023 | $0.032 | -0.55% | ||
| Oct 5, 2023 | $0.0322 | -0.46% | ||
| Oct 4, 2023 | $0.0323 | -1.20% | ||
| Oct 3, 2023 | $0.0327 | -6.36% | ||
| Oct 2, 2023 | $0.035 | +0.66% | ||
| Oct 1, 2023 | $0.0347 | -2.80% | ||
| Sep 30, 2023 | $0.0357 | -2.79% | ||
| Sep 29, 2023 | $0.0368 | +8.06% | ||
| Sep 28, 2023 | $0.034 | +3.59% | ||
| Sep 27, 2023 | $0.0328 | +1.24% | ||
| Sep 26, 2023 | $0.0324 | -0.24% | ||
| Sep 25, 2023 | $0.0327 | -0.93% | ||
| Sep 24, 2023 | $0.033 | -0.92% | ||
| Sep 23, 2023 | $0.0333 | +0.89% | ||
| Sep 22, 2023 | $0.033 | +0.08% | ||
| Sep 21, 2023 | $0.033 | -1.64% | ||
| Sep 20, 2023 | $0.0337 | -1.04% | ||
| Sep 19, 2023 | $0.0341 | -0.17% | ||
| Sep 18, 2023 | $0.0342 | -1.21% | ||
| Sep 17, 2023 | $0.0346 | -3.72% | ||
| Sep 16, 2023 | $0.0361 | +2.52% | ||
| Sep 15, 2023 | $0.0352 | +4.13% | ||
| Sep 14, 2023 | $0.0338 | +0.03% | ||
| Sep 13, 2023 | $0.0338 | +2.25% | ||
| Sep 12, 2023 | $0.0331 | +1.51% | ||
| Sep 11, 2023 | $0.0326 | -2.36% | ||
| Sep 10, 2023 | $0.0333 | -0.98% | ||
| Sep 9, 2023 | $0.0337 | -1.21% | ||
| Sep 8, 2023 | $0.0341 | -2.27% | ||
| Sep 7, 2023 | $0.0349 | -0.97% | ||
| Sep 6, 2023 | $0.0352 | -1.26% | ||
| Sep 5, 2023 | $0.0357 | -1.02% | ||
| Sep 4, 2023 | $0.036 | +4.83% | ||