Coinranking
GensoKishi Metaverse Historical Data
MV
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2024 | $0.0389 | +1.55% | ||
| Jan 26, 2024 | $0.0384 | +1.19% | ||
| Jan 25, 2024 | $0.038 | +0.12% | ||
| Jan 24, 2024 | $0.0382 | -1.66% | ||
| Jan 23, 2024 | $0.039 | +0.90% | ||
| Jan 22, 2024 | $0.0386 | -3.60% | ||
| Jan 21, 2024 | $0.0401 | -1.87% | ||
| Jan 20, 2024 | $0.0409 | -6.09% | ||
| Jan 19, 2024 | $0.0436 | +14.54% | ||
| Jan 18, 2024 | $0.038 | -0.72% | ||
| Jan 17, 2024 | $0.0384 | -2.73% | ||
| Jan 16, 2024 | $0.0394 | -2.79% | ||
| Jan 15, 2024 | $0.0405 | -1.71% | ||
| Jan 14, 2024 | $0.041 | -0.35% | ||
| Jan 13, 2024 | $0.0411 | -0.84% | ||
| Jan 12, 2024 | $0.0415 | -3.65% | ||
| Jan 11, 2024 | $0.0431 | +0.82% | ||
| Jan 10, 2024 | $0.0428 | +10.42% | ||
| Jan 9, 2024 | $0.0386 | -2.70% | ||
| Jan 8, 2024 | $0.0399 | -0.28% | ||
| Jan 7, 2024 | $0.04 | -5.50% | ||
| Jan 6, 2024 | $0.0423 | -1.58% | ||
| Jan 5, 2024 | $0.0429 | -10.36% | ||
| Jan 4, 2024 | $0.0478 | +4.45% | ||
| Jan 3, 2024 | $0.0458 | -4.94% | ||
| Jan 2, 2024 | $0.0481 | -0.05% | ||
| Jan 1, 2024 | $0.0482 | +1.49% | ||
| Dec 31, 2023 | $0.0475 | -5.10% | ||
| Dec 30, 2023 | $0.0501 | +4.16% | ||
| Dec 29, 2023 | $0.0482 | +1.06% | ||
| Dec 28, 2023 | $0.0477 | -2.58% | ||
| Dec 27, 2023 | $0.0489 | +2.32% | ||
| Dec 26, 2023 | $0.0478 | -0.78% | ||
| Dec 25, 2023 | $0.0482 | -1.63% | ||
| Dec 24, 2023 | $0.049 | -3.11% | ||
| Dec 23, 2023 | $0.0506 | +2.15% | ||
| Dec 22, 2023 | $0.0495 | +0.74% | ||
| Dec 21, 2023 | $0.0491 | -4.12% | ||
| Dec 20, 2023 | $0.0512 | +8.25% | ||
| Dec 19, 2023 | $0.0473 | +2.23% | ||
| Dec 18, 2023 | $0.0463 | -6.51% | ||
| Dec 17, 2023 | $0.0495 | -2.61% | ||
| Dec 16, 2023 | $0.0509 | +0.36% | ||
| Dec 15, 2023 | $0.0507 | -6.37% | ||
| Dec 14, 2023 | $0.0541 | -5.93% | ||
| Dec 13, 2023 | $0.0575 | -0.82% | ||
| Dec 12, 2023 | $0.058 | +1.48% | ||
| Dec 11, 2023 | $0.0571 | -19.83% | ||
| Dec 10, 2023 | $0.0713 | +53.26% | ||
| Dec 9, 2023 | $0.0465 | +3.74% | ||