GensoKishi Metaverse Historical Data

MV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.058
+1.48%
$11.27 million $866,049
Dec 11, 2023 $0.0571
-19.83%
$11.1 million $1.12 million
Dec 10, 2023 $0.0713
+53.26%
$13.85 million $1.74 million
Dec 9, 2023 $0.0465
+3.74%
$9.01 million $585,976
Dec 8, 2023 $0.0448
-1.20%
$8.69 million $595,921
Dec 7, 2023 $0.0454
+9.19%
$8.79 million $322,664
Dec 6, 2023 $0.0416
+8.78%
$8.05 million $751,095
Dec 5, 2023 $0.0382
-2.10%
$7.4 million $459,295
Dec 4, 2023 $0.039
+2.13%
$7.56 million $531,060
Dec 3, 2023 $0.0382
-0.74%
$7.3 million $411,832
Dec 2, 2023 $0.0385
+4.34%
$7.35 million $443,090
Dec 1, 2023 $0.0369
-1.48%
$7.05 million $428,784
Nov 30, 2023 $0.0374
-1.71%
$7.15 million $391,560
Nov 29, 2023 $0.0381
-1.78%
$7.28 million $431,705
Nov 28, 2023 $0.0388
+1.92%
$7.33 million $434,925
Nov 27, 2023 $0.0381
-8.10%
$7.19 million $516,543
Nov 26, 2023 $0.0414
-0.09%
$7.83 million $489,931
Nov 25, 2023 $0.0414
+11.18%
$7.83 million $487,409
Nov 24, 2023 $0.0373
-5.84%
$7.05 million $463,878
Nov 23, 2023 $0.0396
+1.25%
$7.48 million $424,250
Nov 22, 2023 $0.0391
+2.36%
$7.39 million $426,213
Nov 21, 2023 $0.0382
-4.18%
$7.22 million $390,631
Nov 20, 2023 $0.0399
-0.39%
$7.53 million $430,948
Nov 19, 2023 $0.04
+1.10%
$7.56 million $486,205
Nov 18, 2023 $0.0396
+1.09%
$7.48 million $386,993
Nov 17, 2023 $0.0392
+4.52%
$7.4 million $453,387
Nov 16, 2023 $0.0375
-13.47%
$6.97 million $332,038
Nov 15, 2023 $0.0433
+10.62%
$8.05 million $498,335
Nov 14, 2023 $0.0391
+3.14%
$7.28 million $465,074
Nov 13, 2023 $0.0379
-9.84%
$7.06 million $403,962
Nov 12, 2023 $0.0421
-10.06%
$7.83 million $638,935
Nov 11, 2023 $0.0468
-4.01%
$8.7 million $508,975
Nov 10, 2023 $0.0487
+6.45%
$9.07 million $633,968
Nov 9, 2023 $0.0458
-23.61%
$8.52 million $933,442
Nov 8, 2023 $0.06
+33.29%
$11.16 million $914,778
Nov 7, 2023 $0.045
+2.06%
$8.37 million $606,721
Nov 6, 2023 $0.044
+31.56%
$8.18 million $746,939
Nov 5, 2023 $0.0335
-0.68%
$6.23 million $346,037
Nov 4, 2023 $0.0337
-1.73%
$6.27 million $375,620
Nov 3, 2023 $0.0343
-0.85%
$6.38 million $366,822
Nov 2, 2023 $0.0346
-0.67%
$6.5 million $393,442
Nov 1, 2023 $0.0348
+0.84%
$6.55 million $349,308
Oct 31, 2023 $0.0345
-9.45%
$6.49 million $351,818
Oct 30, 2023 $0.0382
+3.52%
$7.17 million $427,957
Oct 29, 2023 $0.0369
+2.02%
$6.95 million $376,049
Oct 28, 2023 $0.0361
+6.08%
$6.79 million $296,456
Oct 27, 2023 $0.0341
-0.31%
$6.4 million $388,336
Oct 26, 2023 $0.0342
+2.21%
$6.42 million $344,237
Oct 25, 2023 $0.0334
+8.02%
$6.28 million $450,583
Oct 24, 2023 $0.0309
+0.02%
$5.63 million $345,227