GensoKishi Metaverse Historical Data

MV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.169
-1.57%
$ 21.55 million $ 3.24 million
Feb 17, 2023 $ 0.171
-0.10%
$ 21.77 million $ 3.23 million
Feb 16, 2023 $ 0.171
-0.76%
$ 21.78 million $ 4.7 million
Feb 15, 2023 $ 0.172
-5.12%
$ 21.94 million $ 2.96 million
Feb 14, 2023 $ 0.181
-5.74%
$ 23.12 million $ 2.12 million
Feb 13, 2023 $ 0.192
-5.14%
$ 24.5 million $ 2.56 million
Feb 12, 2023 $ 0.203
+0.28%
$ 25.83 million $ 2.85 million
Feb 11, 2023 $ 0.202
-0.25%
$ 25.73 million $ 4.15 million
Feb 10, 2023 $ 0.203
-0.16%
$ 25.94 million $ 2.59 million
Feb 9, 2023 $ 0.204
+0.93%
$ 25.98 million $ 2.66 million
Feb 8, 2023 $ 0.203
+0.06%
$ 25.87 million $ 3.91 million
Feb 7, 2023 $ 0.203
+0.01%
$ 25.84 million $ 3.86 million
Feb 6, 2023 $ 0.203
-6.82%
$ 25.87 million $ 2.82 million
Feb 5, 2023 $ 0.218
-5.13%
$ 27.75 million $ 4.22 million
Feb 4, 2023 $ 0.23
+1.27%
$ 29.28 million $ 5.57 million
Feb 3, 2023 $ 0.227
-1.20%
$ 28.91 million $ 3.97 million
Feb 2, 2023 $ 0.229
-0.10%
$ 29.25 million $ 2.83 million
Feb 1, 2023 $ 0.228
+4.35%
$ 29.09 million $ 4.32 million
Jan 31, 2023 $ 0.217
+16.45%
$ 27.72 million $ 4.79 million
Jan 30, 2023 $ 0.187
+0.70%
$ 23.8 million $ 2.1 million
Jan 29, 2023 $ 0.185
+0.75%
$ 23.63 million $ 3.16 million
Jan 28, 2023 $ 0.184
+9.33%
$ 23.46 million $ 2.24 million
Jan 27, 2023 $ 0.168
+9.32%
$ 21.46 million $ 3.32 million
Jan 26, 2023 $ 0.154
-2.28%
$ 19.62 million $ 3.21 million
Jan 25, 2023 $ 0.157
-4.07%
$ 20.06 million $ 650,310
Jan 24, 2023 $ 0.164
+0.09%
$ 20.92 million $ 718,997
Jan 23, 2023 $ 0.164
+0.61%
$ 20.89 million $ 476,412
Jan 22, 2023 $ 0.163
-1.16%
$ 20.75 million $ 494,246
Jan 21, 2023 $ 0.165
+0.89%
$ 21.02 million $ 364,792
Jan 20, 2023 $ 0.163
+0.00%
$ 20.84 million $ 733,654
Jan 19, 2023 $ 0.163
+3.09%
$ 20.83 million $ 635,670
Jan 18, 2023 $ 0.158
-0.85%
$ 20.21 million $ 529,893
Jan 17, 2023 $ 0.16
+4.95%
$ 20.38 million $ 917,029
Jan 16, 2023 $ 0.152
-0.95%
$ 19.43 million $ 430,397
Jan 15, 2023 $ 0.154
+1.59%
$ 19.61 million $ 558,799
Jan 14, 2023 $ 0.151
+4.17%
$ 19.3 million $ 1.21 million
Jan 13, 2023 $ 0.145
-6.32%
$ 18.39 million $ 647,771
Jan 12, 2023 $ 0.155
-3.89%
$ 19.76 million $ 485,854
Jan 11, 2023 $ 0.161
-1.64%
$ 20.55 million $ 920,840
Jan 10, 2023 $ 0.164
+1.92%
$ 20.89 million $ 959,461
Jan 9, 2023 $ 0.161
+1.98%
$ 20.5 million $ 182,106
Jan 8, 2023 $ 0.157
+1.58%
$ 20.09 million $ 588,318
Jan 7, 2023 $ 0.155
+0.25%
$ 19.77 million $ 548,709
Jan 6, 2023 $ 0.155
+0.03%
$ 19.73 million $ 631,831
Jan 5, 2023 $ 0.154
-4.82%
$ 19.7 million $ 893,871
Jan 4, 2023 $ 0.162
+13.98%
$ 20.7 million $ 803,423
Jan 3, 2023 $ 0.142
+1.23%
$ 18.16 million $ 894,315
Jan 2, 2023 $ 0.141
+6.95%
$ 17.99 million $ 668,724
Jan 1, 2023 $ 0.132
-11.35%
$ 16.82 million $ 690,554
Dec 31, 2022 $ 0.149
-3.53%
$ 18.97 million $ 1.64 million