Coinranking
GensoKishi Metaverse Historical Data
MV
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2023 | $0.0357 | -0.83% | ||
| Aug 29, 2023 | $0.036 | -6.29% | ||
| Aug 28, 2023 | $0.0384 | -3.88% | ||
| Aug 27, 2023 | $0.04 | -5.19% | ||
| Aug 26, 2023 | $0.0422 | +8.59% | ||
| Aug 25, 2023 | $0.0388 | -4.76% | ||
| Aug 24, 2023 | $0.0408 | -0.88% | ||
| Aug 23, 2023 | $0.0411 | +19.90% | ||
| Aug 22, 2023 | $0.0343 | +12.13% | ||
| Aug 21, 2023 | $0.0306 | -9.88% | ||
| Aug 20, 2023 | $0.034 | -0.60% | ||
| Aug 19, 2023 | $0.0342 | -2.52% | ||
| Aug 18, 2023 | $0.035 | -6.47% | ||
| Aug 17, 2023 | $0.0375 | +7.51% | ||
| Aug 16, 2023 | $0.0349 | -0.22% | ||
| Aug 15, 2023 | $0.0349 | -2.81% | ||
| Aug 14, 2023 | $0.0359 | +3.37% | ||
| Aug 13, 2023 | $0.0348 | -8.49% | ||
| Aug 12, 2023 | $0.038 | +8.16% | ||
| Aug 11, 2023 | $0.0351 | -3.37% | ||
| Aug 10, 2023 | $0.0363 | +3.83% | ||
| Aug 9, 2023 | $0.035 | -9.45% | ||
| Aug 8, 2023 | $0.0386 | -1.69% | ||
| Aug 7, 2023 | $0.0393 | -1.35% | ||
| Aug 6, 2023 | $0.0398 | -2.24% | ||
| Aug 5, 2023 | $0.0406 | -2.28% | ||
| Aug 4, 2023 | $0.0415 | +5.54% | ||
| Aug 3, 2023 | $0.0394 | -3.53% | ||
| Aug 2, 2023 | $0.0408 | +0.43% | ||
| Aug 1, 2023 | $0.0406 | +0.41% | ||
| Jul 31, 2023 | $0.0405 | -0.25% | ||
| Jul 30, 2023 | $0.0405 | -2.38% | ||
| Jul 29, 2023 | $0.0415 | -5.97% | ||
| Jul 28, 2023 | $0.0442 | +0.15% | ||
| Jul 27, 2023 | $0.0443 | -5.04% | ||
| Jul 26, 2023 | $0.0466 | +10.11% | ||
| Jul 25, 2023 | $0.0426 | -2.33% | ||
| Jul 24, 2023 | $0.0435 | -6.98% | ||
| Jul 23, 2023 | $0.0467 | -0.29% | ||
| Jul 22, 2023 | $0.0471 | -0.89% | ||
| Jul 21, 2023 | $0.0475 | -4.39% | ||
| Jul 20, 2023 | $0.0498 | +0.00% | ||
| Jul 19, 2023 | $0.0499 | -3.99% | ||
| Jul 18, 2023 | $0.0519 | +1.93% | ||
| Jul 17, 2023 | $0.0509 | -8.19% | ||
| Jul 16, 2023 | $0.0555 | -0.62% | ||
| Jul 15, 2023 | $0.0559 | -8.12% | ||
| Jul 14, 2023 | $0.0609 | +12.74% | ||
| Jul 13, 2023 | $0.054 | +4.98% | ||
| Jul 12, 2023 | $0.0515 | +0.24% | ||