GensoKishi Metaverse Historical Data

MV Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.0559
-8.12%
$5.39 million $2.57 million
Jul 14, 2023 $0.0609
+12.74%
$5.87 million $4.01 million
Jul 13, 2023 $0.054
+4.98%
$5.17 million $1.38 million
Jul 12, 2023 $0.0515
+0.24%
$4.94 million $1.11 million
Jul 11, 2023 $0.0514
-2.25%
$4.92 million $1.64 million
Jul 10, 2023 $0.0525
-12.98%
$5.08 million $2.73 million
Jul 9, 2023 $0.0604
-9.58%
$5.84 million $1.19 million
Jul 8, 2023 $0.0668
-2.20%
$6.46 million $966,304
Jul 7, 2023 $0.0683
-2.17%
$6.56 million $1.25 million
Jul 6, 2023 $0.0698
-1.67%
$6.71 million $2.73 million
Jul 5, 2023 $0.0709
-3.51%
$6.81 million $2.48 million
Jul 4, 2023 $0.0725
-1.67%
$6.94 million $1.77 million
Jul 3, 2023 $0.0737
-3.30%
$7.21 million $2.23 million
Jul 2, 2023 $0.0762
-0.29%
$7.46 million $1.44 million
Jul 1, 2023 $0.0765
-0.99%
$7.48 million $1.51 million
Jun 30, 2023 $0.0773
-4.12%
$7.55 million $2 million
Jun 29, 2023 $0.0805
+4.83%
$7.84 million $1.91 million
Jun 28, 2023 $0.0768
-2.54%
$7.48 million $1.78 million
Jun 27, 2023 $0.0787
-3.64%
$7.64 million $3.01 million
Jun 26, 2023 $0.0814
+0.55%
$7.9 million $2.33 million
Jun 25, 2023 $0.081
+2.70%
$7.86 million $800,929
Jun 24, 2023 $0.0787
-5.60%
$7.63 million $1.8 million
Jun 23, 2023 $0.0834
-2.34%
$8.09 million $2.06 million
Jun 22, 2023 $0.0856
-3.75%
$8.24 million $3.89 million
Jun 21, 2023 $0.0887
-2.51%
$8.52 million $3.46 million
Jun 20, 2023 $0.0911
+0.62%
$8.79 million $1.74 million
Jun 19, 2023 $0.0906
-2.89%
$8.73 million $1.84 million
Jun 18, 2023 $0.0933
-2.55%
$8.99 million $1.95 million
Jun 17, 2023 $0.0958
+0.64%
$9.21 million $2.36 million
Jun 16, 2023 $0.0955
+3.87%
$9.17 million $1.51 million
Jun 15, 2023 $0.0917
-0.50%
$8.8 million $1.61 million
Jun 14, 2023 $0.0923
+0.29%
$8.84 million $2.12 million
Jun 13, 2023 $0.0923
-3.19%
$8.82 million $1.68 million
Jun 12, 2023 $0.095
-2.59%
$9.07 million $726,046
Jun 11, 2023 $0.0975
-1.36%
$9.3 million $2.39 million
Jun 10, 2023 $0.0989
-0.94%
$9.43 million $1.58 million
Jun 9, 2023 $0.0998
-2.28%
$9.54 million $845,440
Jun 8, 2023 $0.102
-2.09%
$9.7 million $821,250
Jun 7, 2023 $0.104
+1.32%
$9.65 million $2.23 million
Jun 6, 2023 $0.102
-6.09%
$9.5 million $1.58 million
Jun 5, 2023 $0.109
-6.09%
$10.16 million $2.33 million
Jun 4, 2023 $0.116
+9.47%
$10.75 million $2.84 million
Jun 3, 2023 $0.106
+1.43%
$9.81 million $3.21 million
Jun 2, 2023 $0.104
+0.15%
$9.66 million $2.07 million
Jun 1, 2023 $0.104
-1.22%
$9.59 million $2.55 million
May 31, 2023 $0.106
-5.20%
$10.21 million $2.34 million
May 30, 2023 $0.112
-3.29%
$14.26 million $2.23 million
May 29, 2023 $0.116
+1.79%
$14.74 million $2.16 million
May 28, 2023 $0.113
+2.42%
$14.46 million $1.13 million
May 27, 2023 $0.111
+0.37%
$14.13 million $2.04 million