GensoKishi Metaverse Historical Data

MV Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.11
+1.14%
$14.05 million $2.63 million
May 25, 2023 $0.109
-0.74%
$13.93 million $2.45 million
May 24, 2023 $0.11
-2.18%
$14.06 million $2.27 million
May 23, 2023 $0.112
-1.17%
$14.32 million $1.06 million
May 22, 2023 $0.114
+0.01%
$14.49 million $1.01 million
May 21, 2023 $0.114
-0.16%
$14.52 million $1.92 million
May 20, 2023 $0.114
+0.32%
$14.54 million $2.33 million
May 19, 2023 $0.113
+0.08%
$14.45 million $2.7 million
May 18, 2023 $0.113
+0.66%
$14.47 million $2.6 million
May 17, 2023 $0.113
+0.00%
$14.38 million $2.92 million
May 16, 2023 $0.113
-2.32%
$14.4 million $2.66 million
May 15, 2023 $0.116
-9.57%
$14.76 million $2.53 million
May 14, 2023 $0.128
+2.99%
$16.29 million $2 million
May 13, 2023 $0.125
-1.43%
$15.92 million $2.44 million
May 12, 2023 $0.127
+4.85%
$16.15 million $2.69 million
May 11, 2023 $0.121
+1.88%
$15.41 million $2.43 million
May 10, 2023 $0.119
-0.58%
$15.12 million $2.54 million
May 9, 2023 $0.119
-1.44%
$15.21 million $2.53 million
May 8, 2023 $0.121
-5.91%
$15.43 million $2.82 million
May 7, 2023 $0.129
+0.26%
$16.4 million $2.59 million
May 6, 2023 $0.128
+4.25%
$16.36 million $2.67 million
May 5, 2023 $0.123
+1.37%
$15.69 million $2.59 million
May 4, 2023 $0.121
-1.06%
$15.48 million $2.26 million
May 3, 2023 $0.123
-0.03%
$15.65 million $2.31 million
May 2, 2023 $0.123
+0.88%
$15.65 million $2.06 million
May 1, 2023 $0.122
-0.55%
$15.51 million $2.21 million
Apr 30, 2023 $0.122
-2.14%
$15.56 million $1.17 million
Apr 29, 2023 $0.125
-1.19%
$15.91 million $2.26 million
Apr 28, 2023 $0.126
+1.42%
$16.1 million $2.62 million
Apr 27, 2023 $0.124
+1.67%
$15.87 million $4.28 million
Apr 26, 2023 $0.122
-2.13%
$15.61 million $2.93 million
Apr 25, 2023 $0.125
-2.94%
$15.91 million $2.77 million
Apr 24, 2023 $0.129
-2.99%
$16.43 million $2.57 million
Apr 23, 2023 $0.133
-1.53%
$16.94 million $2.37 million
Apr 22, 2023 $0.135
-0.44%
$17.2 million $2.36 million
Apr 21, 2023 $0.135
-1.96%
$17.28 million $5.09 million
Apr 20, 2023 $0.138
-0.34%
$17.62 million $2.17 million
Apr 19, 2023 $0.139
+0.74%
$17.68 million $2.64 million
Apr 18, 2023 $0.138
+0.13%
$17.55 million $2.76 million
Apr 17, 2023 $0.137
+0.11%
$17.53 million $2.55 million
Apr 16, 2023 $0.137
-0.77%
$17.5 million $2.83 million
Apr 15, 2023 $0.138
-1.04%
$17.64 million $2.88 million
Apr 14, 2023 $0.14
+0.25%
$17.82 million $3.35 million
Apr 13, 2023 $0.14
-1.00%
$17.81 million $2.83 million
Apr 12, 2023 $0.141
+0.13%
$17.97 million $2.64 million
Apr 11, 2023 $0.141
+0.92%
$17.95 million $3.3 million
Apr 10, 2023 $0.139
-0.86%
$17.79 million $4.28 million
Apr 9, 2023 $0.141
+2.02%
$17.94 million $2.82 million
Apr 8, 2023 $0.138
-2.16%
$17.59 million $2.81 million
Apr 7, 2023 $0.141
+0.20%
$18.01 million $3.23 million