GensoKishi Metaverse Historical Data

MV Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.154
-13.23%
$ 19.67 million $ 1.09 million
Dec 29, 2022 $ 0.178
+0.93%
$ 22.66 million $ 1.47 million
Dec 28, 2022 $ 0.176
-1.72%
$ 22.45 million $ 2.32 million
Dec 27, 2022 $ 0.179
-3.38%
$ 22.82 million $ 1.16 million
Dec 26, 2022 $ 0.185
+0.70%
$ 23.59 million $ 1.12 million
Dec 25, 2022 $ 0.184
-2.18%
$ 23.41 million $ 1.3 million
Dec 24, 2022 $ 0.188
-1.30%
$ 23.93 million $ 632,759
Dec 23, 2022 $ 0.19
+3.29%
$ 24.24 million $ 969,293
Dec 22, 2022 $ 0.184
-0.70%
$ 23.47 million $ 1.07 million
Dec 21, 2022 $ 0.185
+0.41%
$ 23.64 million $ 1.32 million
Dec 20, 2022 $ 0.185
-4.32%
$ 23.54 million $ 1.6 million
Dec 19, 2022 $ 0.193
-5.11%
$ 24.6 million $ 1.17 million
Dec 18, 2022 $ 0.204
-0.13%
$ 26.03 million $ 594,271
Dec 17, 2022 $ 0.204
+0.22%
$ 26.07 million $ 1.01 million
Dec 16, 2022 $ 0.204
-3.03%
$ 25.98 million $ 921,527
Dec 15, 2022 $ 0.21
-5.73%
$ 26.79 million $ 917,328
Dec 14, 2022 $ 0.223
+3.58%
$ 28.5 million $ 274,660
Dec 13, 2022 $ 0.216
+1.52%
$ 27.55 million $ 637,776
Dec 12, 2022 $ 0.213
+0.00%
$ 27.13 million $ 939,538
Dec 11, 2022 $ 0.213
-3.72%
$ 27.12 million $ 1.56 million
Dec 10, 2022 $ 0.221
-1.37%
$ 28.24 million $ 295,418
Dec 9, 2022 $ 0.224
+2.10%
$ 28.63 million $ 864,054
Dec 8, 2022 $ 0.22
+3.78%
$ 28.04 million $ 894,476
Dec 7, 2022 $ 0.212
-1.46%
$ 27.01 million $ 679,259
Dec 6, 2022 $ 0.215
+10.03%
$ 27.41 million $ 1.38 million
Dec 5, 2022 $ 0.195
+4.09%
$ 24.86 million $ 591,352
Dec 4, 2022 $ 0.187
-6.81%
$ 23.88 million $ 441,575
Dec 3, 2022 $ 0.201
+2.09%
$ 25.61 million $ 353,627
Dec 2, 2022 $ 0.197
+2.06%
$ 25.12 million $ 696,132
Dec 1, 2022 $ 0.193
-8.00%
$ 24.62 million $ 1.24 million
Nov 30, 2022 $ 0.21
-1.02%
$ 26.77 million $ 1.11 million
Nov 29, 2022 $ 0.214
+1.46%
$ 27.28 million $ 1.04 million
Nov 28, 2022 $ 0.211
-5.99%
$ 26.89 million $ 1.22 million
Nov 27, 2022 $ 0.224
+2.04%
$ 28.56 million $ 505,276
Nov 26, 2022 $ 0.22
-1.09%
$ 27.98 million $ 520,003
Nov 25, 2022 $ 0.222
+4.57%
$ 28.2 million $ 1.19 million
Nov 24, 2022 $ 0.212
+7.30%
$ 26.96 million $ 779,154
Nov 23, 2022 $ 0.198
+0.21%
$ 25.13 million $ 355,993
Nov 22, 2022 $ 0.197
-2.64%
$ 25.06 million $ 859,974
Nov 21, 2022 $ 0.202
-4.03%
$ 25.75 million $ 1.08 million
Nov 20, 2022 $ 0.211
+0.12%
$ 26.82 million $ 873,491
Nov 19, 2022 $ 0.211
-1.66%
$ 26.79 million $ 933,969
Nov 18, 2022 $ 0.214
+7.81%
$ 27.3 million $ 1.25 million
Nov 17, 2022 $ 0.198
+7.71%
$ 25.3 million $ 913,455
Nov 16, 2022 $ 0.184
+0.17%
$ 23.48 million $ 967,987
Nov 15, 2022 $ 0.184
+2.10%
$ 23.28 million $ 801,217
Nov 14, 2022 $ 0.18
+3.48%
$ 22.79 million $ 1.22 million
Nov 13, 2022 $ 0.174
+0.62%
$ 21.47 million $ 663,964
Nov 12, 2022 $ 0.173
-2.85%
$ 20.8 million $ 441,236
Nov 11, 2022 $ 0.178
-5.89%
$ 21.36 million $ 855,916