GensoKishi Metaverse Historical Data

MV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.572
-4.35%
$62.3 million $731,953
Jun 9, 2022 $0.598
-1.40%
$65.14 million $1.06 million
Jun 8, 2022 $0.607
+3.85%
$66.06 million $920,181
Jun 7, 2022 $0.584
-5.32%
$63.61 million $1.23 million
Jun 6, 2022 $0.617
-1.68%
$67.18 million $708,270
Jun 5, 2022 $0.628
+2.61%
$68.33 million $713,391
Jun 4, 2022 $0.612
+1.14%
$66.59 million $865,404
Jun 3, 2022 $0.605
-13.48%
$65.84 million $1.32 million
Jun 2, 2022 $0.699
-8.68%
$76.1 million $978,075
Jun 1, 2022 $0.765
-1.39%
$83.33 million $1.37 million
May 31, 2022 $0.776
-1.19%
$84.5 million $877,289
May 30, 2022 $0.785
+0.34%
$85.52 million $634,560
May 29, 2022 $0.783
+0.32%
$85.24 million $573,190
May 28, 2022 $0.78
+2.64%
$84.96 million $649,624
May 27, 2022 $0.76
-0.39%
$82.77 million $486,969
May 26, 2022 $0.763
-1.89%
$83.1 million $1 million
May 25, 2022 $0.778
+7.21%
$84.7 million $1.18 million
May 24, 2022 $0.726
-3.04%
$79.01 million $584,240
May 23, 2022 $0.748
+0.07%
$81.48 million $601,647
May 22, 2022 $0.748
+0.34%
$81.43 million $621,032
May 21, 2022 $0.745
-7.05%
$81.16 million $555,286
May 20, 2022 $0.802
-2.45%
$87.31 million $366,850
May 19, 2022 $0.822
+3.90%
$89.5 million $454,879
May 18, 2022 $0.791
-4.34%
$86.14 million $687,763
May 17, 2022 $0.827
+0.56%
$90.04 million $356,197
May 16, 2022 $0.822
-3.91%
$89.54 million $797,660
May 15, 2022 $0.856
+4.23%
$93.18 million $1.53 million
May 14, 2022 $0.821
+4.69%
$89.4 million $769,334
May 13, 2022 $0.784
+11.72%
$85.39 million $1.35 million
May 12, 2022 $0.702
-4.64%
$76.43 million $1.91 million
May 11, 2022 $0.736
-15.09%
$-- $1.89 million
Download