Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2022 $0.416
+3.48%
$45.33 million $752,514
Jul 26, 2022 $0.402
+0.21%
$43.81 million $651,854
Jul 25, 2022 $0.401
+0.29%
$43.72 million $669,344
Jul 24, 2022 $0.4
+0.17%
$43.59 million $784,401
Jul 23, 2022 $0.4
+0.52%
$43.52 million $887,355
Jul 22, 2022 $0.398
-4.03%
$43.29 million $3.58 million
Jul 21, 2022 $0.414
-0.55%
$45.11 million $1.17 million
Jul 20, 2022 $0.417
-0.32%
$45.36 million $1.19 million
Jul 19, 2022 $0.418
+1.27%
$45.5 million $1.08 million
Jul 18, 2022 $0.413
+0.24%
$44.93 million $1.31 million
Jul 17, 2022 $0.412
+0.37%
$44.83 million $826,558
Jul 16, 2022 $0.41
+0.00%
$44.62 million $262,389
Jul 15, 2022 $0.41
+0.77%
$44.63 million $1.55 million
Jul 14, 2022 $0.407
+0.59%
$44.29 million $416,118
Jul 13, 2022 $0.404
-0.09%
$44.03 million $752,309
Jul 12, 2022 $0.405
-0.29%
$44.06 million $947,919
Jul 11, 2022 $0.406
-0.01%
$44.19 million $876,198
Jul 10, 2022 $0.406
-1.06%
$44.2 million $771,507
Jul 9, 2022 $0.41
-0.26%
$44.68 million $970,565
Jul 8, 2022 $0.411
+0.47%
$44.8 million $879,279
Jul 7, 2022 $0.409
+2.17%
$44.59 million $1.31 million
Jul 6, 2022 $0.401
-0.87%
$43.64 million $785,149
Jul 5, 2022 $0.404
+2.76%
$44.02 million $622,171
Jul 4, 2022 $0.393
+0.57%
$42.84 million $606,759
Jul 3, 2022 $0.392
-0.25%
$42.66 million $517,443
Jul 2, 2022 $0.393
-0.64%
$42.76 million $321,504
Jul 1, 2022 $0.395
+0.37%
$43.04 million $609,978
Jun 30, 2022 $0.394
-1.14%
$42.88 million $518,560
Jun 29, 2022 $0.398
+0.48%
$43.38 million $735,884
Jun 28, 2022 $0.396
-0.70%
$43.17 million $493,152
Jun 27, 2022 $0.399
-2.44%
$43.47 million $460,281
Jun 26, 2022 $0.409
-0.18%
$44.56 million $651,946
Jun 25, 2022 $0.41
-1.72%
$44.64 million $571,438
Jun 24, 2022 $0.417
+0.07%
$45.42 million $499,514
Jun 23, 2022 $0.417
+0.51%
$45.39 million $470,948
Jun 22, 2022 $0.415
-0.50%
$45.16 million $799,628
Jun 21, 2022 $0.417
+5.05%
$45.38 million $993,143
Jun 20, 2022 $0.397
+1.16%
$43.2 million $592,578
Jun 19, 2022 $0.392
-4.73%
$42.71 million $958,301
Jun 18, 2022 $0.412
-4.88%
$44.83 million $654,337
Jun 17, 2022 $0.433
-0.49%
$47.13 million $330,426
Jun 16, 2022 $0.435
+1.61%
$47.36 million $645,329
Jun 15, 2022 $0.428
+1.72%
$46.61 million $1.04 million
Jun 14, 2022 $0.422
-6.95%
$45.9 million $1.28 million
Jun 13, 2022 $0.453
-10.93%
$49.33 million $1.48 million
Jun 12, 2022 $0.509
-2.98%
$55.38 million $598,682
Jun 11, 2022 $0.524
-8.38%
$57.08 million $883,134
Jun 10, 2022 $0.572
-4.35%
$62.3 million $731,953
Jun 9, 2022 $0.598
-1.40%
$65.14 million $1.06 million
Jun 8, 2022 $0.607
+3.85%
$66.06 million $920,181