GensoKishi Metaverse Historical Data

MV Page 31
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.379
-5.06%
$41.24 million $876,275
Jul 29, 2022 $0.399
-0.74%
$43.44 million $744,022
Jul 28, 2022 $0.402
-3.47%
$43.76 million $969,920
Jul 27, 2022 $0.416
+3.48%
$45.33 million $752,514
Jul 26, 2022 $0.402
+0.21%
$43.81 million $651,854
Jul 25, 2022 $0.401
+0.29%
$43.72 million $669,344
Jul 24, 2022 $0.4
+0.17%
$43.59 million $784,401
Jul 23, 2022 $0.4
+0.52%
$43.52 million $887,355
Jul 22, 2022 $0.398
-4.03%
$43.29 million $3.58 million
Jul 21, 2022 $0.414
-0.55%
$45.11 million $1.17 million
Jul 20, 2022 $0.417
-0.32%
$45.36 million $1.19 million
Jul 19, 2022 $0.418
+1.27%
$45.5 million $1.08 million
Jul 18, 2022 $0.413
+0.24%
$44.93 million $1.31 million
Jul 17, 2022 $0.412
+0.37%
$44.83 million $826,558
Jul 16, 2022 $0.41
+0.00%
$44.62 million $262,389
Jul 15, 2022 $0.41
+0.77%
$44.63 million $1.55 million
Jul 14, 2022 $0.407
+0.59%
$44.29 million $416,118
Jul 13, 2022 $0.404
-0.09%
$44.03 million $752,309
Jul 12, 2022 $0.405
-0.29%
$44.06 million $947,919
Jul 11, 2022 $0.406
-0.01%
$44.19 million $876,198
Jul 10, 2022 $0.406
-1.06%
$44.2 million $771,507
Jul 9, 2022 $0.41
-0.26%
$44.68 million $970,565
Jul 8, 2022 $0.411
+0.47%
$44.8 million $879,279
Jul 7, 2022 $0.409
+2.17%
$44.59 million $1.31 million
Jul 6, 2022 $0.401
-0.87%
$43.64 million $785,149
Jul 5, 2022 $0.404
+2.76%
$44.02 million $622,171
Jul 4, 2022 $0.393
+0.57%
$42.84 million $606,759
Jul 3, 2022 $0.392
-0.25%
$42.66 million $517,443
Jul 2, 2022 $0.393
-0.64%
$42.76 million $321,504
Jul 1, 2022 $0.395
+0.37%
$43.04 million $609,978
Jun 30, 2022 $0.394
-1.14%
$42.88 million $518,560
Jun 29, 2022 $0.398
+0.48%
$43.38 million $735,884
Jun 28, 2022 $0.396
-0.70%
$43.17 million $493,152
Jun 27, 2022 $0.399
-2.44%
$43.47 million $460,281
Jun 26, 2022 $0.409
-0.18%
$44.56 million $651,946
Jun 25, 2022 $0.41
-1.72%
$44.64 million $571,438
Jun 24, 2022 $0.417
+0.07%
$45.42 million $499,514
Jun 23, 2022 $0.417
+0.51%
$45.39 million $470,948
Jun 22, 2022 $0.415
-0.50%
$45.16 million $799,628
Jun 21, 2022 $0.417
+5.05%
$45.38 million $993,143
Jun 20, 2022 $0.397
+1.16%
$43.2 million $592,578
Jun 19, 2022 $0.392
-4.73%
$42.71 million $958,301
Jun 18, 2022 $0.412
-4.88%
$44.83 million $654,337
Jun 17, 2022 $0.433
-0.49%
$47.13 million $330,426
Jun 16, 2022 $0.435
+1.61%
$47.36 million $645,329
Jun 15, 2022 $0.428
+1.72%
$46.61 million $1.04 million
Jun 14, 2022 $0.422
-6.95%
$45.9 million $1.28 million
Jun 13, 2022 $0.453
-10.93%
$49.33 million $1.48 million
Jun 12, 2022 $0.509
-2.98%
$55.38 million $598,682
Jun 11, 2022 $0.524
-8.38%
$57.08 million $883,134