GensoKishi Metaverse Historical Data

MV Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00386
+0.14%
$ 1.47 million $ 254,562
Jan 24, 9 AM $ 0.00385
+0.01%
$ 1.47 million $ 268,080
Jan 24, 8 AM $ 0.00385
-0.02%
$ 1.47 million $ 286,494
Jan 24, 7 AM $ 0.00385
+0.36%
$ 1.47 million $ 293,923
Jan 24, 6 AM $ 0.00384
+0.03%
$ 1.46 million $ 277,525
Jan 24, 5 AM $ 0.00384
+0.01%
$ 1.46 million $ 252,409
Jan 24, 4 AM $ 0.00384
+0.45%
$ 1.46 million $ 236,140
Jan 24, 3 AM $ 0.00382
-0.18%
$ 1.45 million $ 231,962
Jan 24, 2 AM $ 0.00382
-0.21%
$ 1.46 million $ 229,752
Jan 24, 1 AM $ 0.00383
+0.35%
$ 1.46 million $ 227,841
Jan 24, 12 AM $ 0.00382
-0.11%
$ 1.45 million $ 222,763
Jan 23, 11 PM $ 0.00382
+0.18%
$ 1.46 million $ 221,971
Jan 23, 10 PM $ 0.00382
+0.01%
$ 1.45 million $ 233,359
Jan 23, 9 PM $ 0.00382
-0.05%
$ 1.45 million $ 245,837
Jan 23, 8 PM $ 0.00382
-0.06%
$ 1.45 million $ 248,567
Jan 23, 7 PM $ 0.00382
+0.27%
$ 1.45 million $ 233,552
Jan 23, 6 PM $ 0.00381
-0.06%
$ 1.45 million $ 220,516
Jan 23, 5 PM $ 0.00381
-0.79%
$ 1.45 million $ 222,413
Jan 23, 4 PM $ 0.00384
-0.02%
$ 1.46 million $ 220,926
Jan 23, 3 PM $ 0.00384
-0.74%
$ 1.46 million $ 214,547
Jan 23, 2 PM $ 0.00387
-0.51%
$ 1.47 million $ 201,584
Jan 23, 1 PM $ 0.00389
-0.06%
$ 1.48 million $ 198,707
Jan 23, 12 PM $ 0.0039
+0.09%
$ 1.48 million $ 199,009
Jan 23, 11 AM $ 0.00389
-0.16%
$ 1.48 million $ 193,795
Jan 23, 10 AM $ 0.0039
+0.26%
$ 1.48 million $ 206,669
Jan 23, 9 AM $ 0.00389
-0.05%
$ 1.48 million $ 215,217
Jan 23, 8 AM $ 0.00389
-2.49%
$ 1.48 million $ 202,707
Jan 23, 7 AM $ 0.00399
+0.00%
$ 1.52 million $ 202,234
Jan 23, 6 AM $ 0.00399
+0.06%
$ 1.52 million $ 212,483
Jan 23, 5 AM $ 0.00399
-0.06%
$ 1.52 million $ 219,303
Jan 23, 4 AM $ 0.00399
-0.05%
$ 1.52 million $ 236,627
Jan 23, 3 AM $ 0.00399
-0.01%
$ 1.52 million $ 261,808
Jan 23, 2 AM $ 0.00399
+0.02%
$ 1.52 million $ 274,072
Jan 23, 1 AM $ 0.00399
+0.00%
$ 1.52 million $ 292,364
Jan 23, 12 AM $ 0.00399
-0.01%
$ 1.52 million $ 307,408
Jan 22, 11 PM $ 0.00399
+0.01%
$ 1.52 million $ 309,582
Jan 22, 10 PM $ 0.00399
-0.01%
$ 1.52 million $ 303,204
Jan 22, 9 PM $ 0.00399
-0.06%
$ 1.52 million $ 292,625
Jan 22, 8 PM $ 0.00399
-0.10%
$ 1.52 million $ 290,360
Jan 22, 7 PM $ 0.004
+0.07%
$ 1.52 million $ 299,151
Jan 22, 6 PM $ 0.00399
+0.13%
$ 1.52 million $ 307,298
Jan 22, 5 PM $ 0.00399
-0.30%
$ 1.52 million $ 335,622
Jan 22, 4 PM $ 0.004
-0.42%
$ 1.52 million $ 360,104
Jan 22, 3 PM $ 0.00402
+0.01%
$ 1.53 million $ 370,745
Jan 22, 2 PM $ 0.00402
+0.01%
$ 1.53 million $ 382,346
Jan 22, 1 PM $ 0.00402
+0.12%
$ 1.53 million $ 388,385
Jan 22, 12 PM $ 0.00401
-0.04%
$ 1.53 million $ 387,150
Jan 22, 11 AM $ 0.00401
-3.20%
$ 1.53 million $ 394,891
Jan 22, 10 AM $ 0.00414
-0.08%
$ 1.58 million $ 394,181
Jan 22, 9 AM $ 0.00415
+0.18%
$ 1.58 million $ 372,912