GensoKishi Metaverse Historical Data

MV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00628
-0.17%
$ 2.56 million $ 344,977
Oct 21, 12 AM $ 0.00629
+0.01%
$ 2.57 million $ 344,274
Oct 20, 11 PM $ 0.00629
+0.00%
$ 2.57 million $ 345,344
Oct 20, 10 PM $ 0.00629
-0.02%
$ 2.57 million $ 338,262
Oct 20, 9 PM $ 0.0063
-0.04%
$ 2.57 million $ 329,402
Oct 20, 8 PM $ 0.0063
+0.07%
$ 2.57 million $ 318,277
Oct 20, 7 PM $ 0.00629
-0.09%
$ 2.57 million $ 315,118
Oct 20, 6 PM $ 0.0063
+0.04%
$ 2.57 million $ 311,706
Oct 20, 5 PM $ 0.0063
-0.02%
$ 2.57 million $ 311,095
Oct 20, 4 PM $ 0.0063
+0.01%
$ 2.57 million $ 327,258
Oct 20, 3 PM $ 0.0063
+0.12%
$ 2.57 million $ 334,553
Oct 20, 2 PM $ 0.00629
+0.09%
$ 2.57 million $ 325,022
Oct 20, 1 PM $ 0.00628
-0.09%
$ 2.56 million $ 301,625
Oct 20, 12 PM $ 0.00629
+0.22%
$ 2.57 million $ 285,148
Oct 20, 11 AM $ 0.00628
-0.04%
$ 2.56 million $ 277,985
Oct 20, 10 AM $ 0.00628
+0.01%
$ 2.56 million $ 255,251
Oct 20, 9 AM $ 0.00628
-0.01%
$ 2.56 million $ 240,098
Oct 20, 8 AM $ 0.00628
+0.04%
$ 2.56 million $ 233,814
Oct 20, 7 AM $ 0.00628
-0.09%
$ 2.56 million $ 253,184
Oct 20, 6 AM $ 0.00628
+0.16%
$ 2.56 million $ 275,856
Oct 20, 5 AM $ 0.00627
+0.16%
$ 2.56 million $ 285,840
Oct 20, 4 AM $ 0.00626
+0.20%
$ 2.55 million $ 275,776
Oct 20, 3 AM $ 0.00625
+0.05%
$ 2.55 million $ 270,966
Oct 20, 2 AM $ 0.00625
+0.13%
$ 2.55 million $ 266,701
Oct 20, 1 AM $ 0.00624
-1.86%
$ 2.54 million $ 260,706
Oct 20, 12 AM $ 0.00636
+0.25%
$ 2.59 million $ 258,007
Oct 19, 11 PM $ 0.00634
+0.12%
$ 2.59 million $ 250,684
Oct 19, 10 PM $ 0.00634
+0.06%
$ 2.59 million $ 252,048
Oct 19, 9 PM $ 0.00634
+0.02%
$ 2.58 million $ 252,471
Oct 19, 8 PM $ 0.00633
+0.26%
$ 2.58 million $ 258,642
Oct 19, 7 PM $ 0.00632
-0.03%
$ 2.58 million $ 264,504
Oct 19, 6 PM $ 0.00632
+0.04%
$ 2.58 million $ 265,444
Oct 19, 5 PM $ 0.00632
-0.02%
$ 2.57 million $ 256,047
Oct 19, 4 PM $ 0.00632
+0.16%
$ 2.58 million $ 237,517
Oct 19, 3 PM $ 0.00631
+0.14%
$ 2.57 million $ 226,954
Oct 19, 2 PM $ 0.0063
+0.12%
$ 2.57 million $ 227,889
Oct 19, 1 PM $ 0.00629
+0.05%
$ 2.57 million $ 234,120
Oct 19, 12 PM $ 0.00629
+0.06%
$ 2.56 million $ 256,245
Oct 19, 11 AM $ 0.00629
+0.42%
$ 2.56 million $ 266,461
Oct 19, 10 AM $ 0.00626
+0.48%
$ 2.55 million $ 262,945
Oct 19, 9 AM $ 0.00623
-0.21%
$ 2.54 million $ 265,838
Oct 19, 8 AM $ 0.00624
+0.31%
$ 2.55 million $ 260,655
Oct 19, 7 AM $ 0.00622
+0.02%
$ 2.54 million $ 232,320
Oct 19, 6 AM $ 0.00622
+0.13%
$ 2.54 million $ 201,237
Oct 19, 5 AM $ 0.00621
+0.03%
$ 2.53 million $ 184,156
Oct 19, 4 AM $ 0.00621
+0.15%
$ 2.53 million $ 201,009
Oct 19, 3 AM $ 0.0062
+0.01%
$ 2.53 million $ 215,095
Oct 19, 2 AM $ 0.0062
-0.02%
$ 2.53 million $ 221,030
Oct 19, 1 AM $ 0.0062
+0.14%
$ 2.53 million $ 236,417
Oct 19, 12 AM $ 0.0062
+0.14%
$ 2.53 million $ 255,519