GensoKishi Metaverse Historical Data

MV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0062
+0.14%
$ 2.53 million $ 236,417
Oct 19, 12 AM $ 0.0062
+0.14%
$ 2.53 million $ 255,519
Oct 18, 11 PM $ 0.00619
-0.02%
$ 2.52 million $ 264,406
Oct 18, 10 PM $ 0.00618
+0.46%
$ 2.52 million $ 266,112
Oct 18, 9 PM $ 0.00615
+0.05%
$ 2.51 million $ 265,694
Oct 18, 8 PM $ 0.00615
-0.01%
$ 2.51 million $ 262,117
Oct 18, 7 PM $ 0.00615
-0.07%
$ 2.51 million $ 261,031
Oct 18, 6 PM $ 0.00615
+0.01%
$ 2.51 million $ 267,155
Oct 18, 5 PM $ 0.00615
+0.04%
$ 2.51 million $ 294,041
Oct 18, 4 PM $ 0.00615
+0.02%
$ 2.51 million $ 293,574
Oct 18, 3 PM $ 0.00615
-0.01%
$ 2.51 million $ 295,299
Oct 18, 2 PM $ 0.00615
+0.12%
$ 2.51 million $ 293,334
Oct 18, 1 PM $ 0.00614
+0.06%
$ 2.51 million $ 284,541
Oct 18, 12 PM $ 0.00614
+0.69%
$ 2.5 million $ 275,742
Oct 18, 11 AM $ 0.0061
+0.02%
$ 2.49 million $ 276,215
Oct 18, 10 AM $ 0.0061
+0.03%
$ 2.49 million $ 282,931
Oct 18, 9 AM $ 0.00609
+0.09%
$ 2.49 million $ 283,295
Oct 18, 8 AM $ 0.00609
+0.02%
$ 2.48 million $ 286,062
Oct 18, 7 AM $ 0.00609
+0.08%
$ 2.48 million $ 293,047
Oct 18, 6 AM $ 0.00608
-0.03%
$ 2.48 million $ 301,097
Oct 18, 5 AM $ 0.00609
-0.11%
$ 2.48 million $ 313,553
Oct 18, 4 AM $ 0.00609
+0.37%
$ 2.48 million $ 306,906
Oct 18, 3 AM $ 0.00607
+0.06%
$ 2.48 million $ 296,608
Oct 18, 2 AM $ 0.00607
+0.26%
$ 2.47 million $ 296,904
Oct 18, 1 AM $ 0.00605
-0.24%
$ 2.47 million $ 281,505
Oct 18, 12 AM $ 0.00606
+0.03%
$ 2.47 million $ 264,231
Oct 17, 11 PM $ 0.00606
-0.16%
$ 2.47 million $ 264,231
Oct 17, 10 PM $ 0.00607
+0.02%
$ 2.47 million $ 285,463
Oct 17, 9 PM $ 0.00607
-0.02%
$ 2.48 million $ 297,001
Oct 17, 8 PM $ 0.00607
-0.12%
$ 2.48 million $ 301,686
Oct 17, 7 PM $ 0.00608
+0.15%
$ 2.48 million $ 316,785
Oct 17, 6 PM $ 0.00607
+0.40%
$ 2.48 million $ 330,094
Oct 17, 5 PM $ 0.00605
+0.33%
$ 2.46 million $ 314,940
Oct 17, 4 PM $ 0.00603
-0.32%
$ 2.47 million $ 362,474
Oct 17, 3 PM $ 0.00605
+0.13%
$ 2.47 million $ 370,644
Oct 17, 2 PM $ 0.00605
+0.14%
$ 2.47 million $ 392,680
Oct 17, 1 PM $ 0.00604
+0.12%
$ 2.46 million $ 393,101
Oct 17, 12 PM $ 0.00603
-0.02%
$ 2.46 million $ 378,725
Oct 17, 11 AM $ 0.00603
+0.32%
$ 2.46 million $ 341,609
Oct 17, 10 AM $ 0.00604
+0.32%
$ 2.46 million $ 337,777
Oct 17, 9 AM $ 0.00604
-0.09%
$ 2.47 million $ 336,105
Oct 17, 8 AM $ 0.00605
+0.09%
$ 2.47 million $ 341,272
Oct 17, 7 AM $ 0.00604
-0.11%
$ 2.46 million $ 346,726
Oct 17, 6 AM $ 0.00605
-0.31%
$ 2.47 million $ 376,161
Oct 17, 5 AM $ 0.00607
+0.37%
$ 2.47 million $ 375,732
Oct 17, 4 AM $ 0.00605
+0.00%
$ 2.47 million $ 378,592
Oct 17, 3 AM $ 0.00605
+0.13%
$ 2.47 million $ 380,104
Oct 17, 2 AM $ 0.00604
+0.03%
$ 2.46 million $ 386,445
Oct 17, 1 AM $ 0.00604
-0.15%
$ 2.46 million $ 404,976
Oct 17, 12 AM $ 0.00605
+0.11%
$ 2.47 million $ 436,388