GensoKishi Metaverse Historical Data

MV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.00605
+0.11%
$ 2.47 million $ 436,388
Oct 16, 11 PM $ 0.00604
-0.01%
$ 2.47 million $ 462,421
Oct 16, 10 PM $ 0.00604
+0.34%
$ 2.47 million $ 446,765
Oct 16, 9 PM $ 0.00603
-0.23%
$ 2.46 million $ 442,622
Oct 16, 8 PM $ 0.00604
-0.16%
$ 2.46 million $ 454,015
Oct 16, 7 PM $ 0.00605
-0.05%
$ 2.47 million $ 428,869
Oct 16, 6 PM $ 0.00605
-0.04%
$ 2.47 million $ 420,059
Oct 16, 5 PM $ 0.00606
-0.11%
$ 2.47 million $ 429,874
Oct 16, 4 PM $ 0.00606
-0.55%
$ 2.47 million $ 403,327
Oct 16, 3 PM $ 0.0061
+0.08%
$ 2.49 million $ 379,673
Oct 16, 2 PM $ 0.00609
-0.53%
$ 2.49 million $ 383,413
Oct 16, 1 PM $ 0.00613
+0.01%
$ 2.5 million $ 386,895
Oct 16, 12 PM $ 0.00613
+0.00%
$ 2.5 million $ 391,267
Oct 16, 11 AM $ 0.00612
-0.35%
$ 2.5 million $ 387,437
Oct 16, 10 AM $ 0.00614
+0.09%
$ 2.51 million $ 379,340
Oct 16, 9 AM $ 0.00614
-0.03%
$ 2.5 million $ 372,543
Oct 16, 8 AM $ 0.00614
+0.10%
$ 2.51 million $ 359,916
Oct 16, 7 AM $ 0.00614
-0.13%
$ 2.5 million $ 360,650
Oct 16, 6 AM $ 0.00614
-0.08%
$ 2.5 million $ 374,927
Oct 16, 5 AM $ 0.00615
-0.05%
$ 2.51 million $ 369,927
Oct 16, 4 AM $ 0.00615
+0.20%
$ 2.51 million $ 362,208
Oct 16, 3 AM $ 0.00613
-0.07%
$ 2.5 million $ 361,713
Oct 16, 2 AM $ 0.00613
+0.02%
$ 2.5 million $ 367,007
Oct 16, 1 AM $ 0.00613
+0.01%
$ 2.5 million $ 370,030
Oct 16, 12 AM $ 0.00613
-0.11%
$ 2.5 million $ 359,350
Oct 15, 11 PM $ 0.00614
+0.15%
$ 2.5 million $ 332,737
Oct 15, 10 PM $ 0.00614
-0.07%
$ 2.5 million $ 345,785
Oct 15, 9 PM $ 0.00614
+1.09%
$ 2.5 million $ 367,227
Oct 15, 8 PM $ 0.00608
+0.06%
$ 2.48 million $ 361,087
Oct 15, 7 PM $ 0.00607
-0.10%
$ 2.48 million $ 359,539
Oct 15, 6 PM $ 0.00608
+0.14%
$ 2.48 million $ 361,669
Oct 15, 5 PM $ 0.00607
+0.10%
$ 2.48 million $ 375,634
Oct 15, 4 PM $ 0.00606
+0.11%
$ 2.47 million $ 405,062
Oct 15, 3 PM $ 0.00606
+0.10%
$ 2.47 million $ 408,682
Oct 15, 2 PM $ 0.00605
+0.14%
$ 2.47 million $ 405,272
Oct 15, 1 PM $ 0.00604
+0.18%
$ 2.47 million $ 417,969
Oct 15, 12 PM $ 0.00603
-0.86%
$ 2.46 million $ 428,088
Oct 15, 11 AM $ 0.00608
+0.35%
$ 2.48 million $ 436,195
Oct 15, 10 AM $ 0.00606
-0.07%
$ 2.47 million $ 449,995
Oct 15, 9 AM $ 0.00607
-0.17%
$ 2.47 million $ 461,805
Oct 15, 8 AM $ 0.00608
+0.10%
$ 2.48 million $ 475,733
Oct 15, 7 AM $ 0.00607
+0.03%
$ 2.47 million $ 473,847
Oct 15, 6 AM $ 0.00607
+0.23%
$ 2.48 million $ 466,219
Oct 15, 5 AM $ 0.00605
+0.00%
$ 2.47 million $ 481,021
Oct 15, 4 AM $ 0.00605
-0.12%
$ 2.47 million $ 511,019
Oct 15, 3 AM $ 0.00606
-0.69%
$ 2.47 million $ 516,460
Oct 15, 2 AM $ 0.0061
+0.27%
$ 2.49 million $ 522,181
Oct 15, 1 AM $ 0.00609
+0.06%
$ 2.48 million $ 527,562
Oct 15, 12 AM $ 0.00609
-0.15%
$ 2.48 million $ 519,675
Oct 14, 11 PM $ 0.00609
+0.25%
$ 2.48 million $ 526,360