GensoKishi Metaverse Historical Data

MV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.00609
-0.15%
$ 2.48 million $ 519,675
Oct 14, 11 PM $ 0.00609
+0.25%
$ 2.48 million $ 526,360
Oct 14, 10 PM $ 0.00608
+0.25%
$ 2.48 million $ 535,151
Oct 14, 9 PM $ 0.00606
+0.39%
$ 2.47 million $ 519,681
Oct 14, 8 PM $ 0.00604
+0.52%
$ 2.46 million $ 513,359
Oct 14, 7 PM $ 0.00601
-0.41%
$ 2.45 million $ 515,061
Oct 14, 6 PM $ 0.00603
-0.01%
$ 2.46 million $ 501,841
Oct 14, 5 PM $ 0.00604
+0.07%
$ 2.46 million $ 471,226
Oct 14, 4 PM $ 0.00603
+0.67%
$ 2.46 million $ 437,994
Oct 14, 3 PM $ 0.00599
+0.16%
$ 2.44 million $ 431,666
Oct 14, 2 PM $ 0.00598
-3.28%
$ 2.44 million $ 436,711
Oct 14, 1 PM $ 0.00618
+0.33%
$ 2.54 million $ 436,807
Oct 14, 12 PM $ 0.00616
-0.34%
$ 2.51 million $ 440,851
Oct 14, 11 AM $ 0.00618
+0.07%
$ 2.52 million $ 455,658
Oct 14, 10 AM $ 0.00618
+0.10%
$ 2.52 million $ 479,415
Oct 14, 9 AM $ 0.00617
+0.13%
$ 2.52 million $ 495,902
Oct 14, 8 AM $ 0.00617
-0.03%
$ 2.51 million $ 495,075
Oct 14, 7 AM $ 0.00617
+0.22%
$ 2.52 million $ 492,980
Oct 14, 6 AM $ 0.00615
-0.28%
$ 2.51 million $ 493,102
Oct 14, 5 AM $ 0.00617
+0.02%
$ 2.52 million $ 483,886
Oct 14, 4 AM $ 0.00617
+1.19%
$ 2.52 million $ 449,725
Oct 14, 3 AM $ 0.00609
+0.65%
$ 2.49 million $ 441,666
Oct 14, 2 AM $ 0.00606
+1.09%
$ 2.47 million $ 432,707
Oct 14, 1 AM $ 0.00599
-0.35%
$ 2.44 million $ 431,123
Oct 14, 12 AM $ 0.00601
-0.01%
$ 2.45 million $ 446,522
Oct 13, 11 PM $ 0.00601
+0.08%
$ 2.45 million $ 444,452
Oct 13, 10 PM $ 0.006
+0.11%
$ 2.45 million $ 415,447
Oct 13, 9 PM $ 0.006
-0.33%
$ 2.45 million $ 417,015
Oct 13, 8 PM $ 0.00602
-0.27%
$ 2.45 million $ 415,876
Oct 13, 7 PM $ 0.00603
+0.08%
$ 2.46 million $ 404,710
Oct 13, 6 PM $ 0.006
+0.52%
$ 2.45 million $ 422,529
Oct 13, 5 PM $ 0.00597
-0.46%
$ 2.43 million $ 434,030
Oct 13, 4 PM $ 0.00599
-1.71%
$ 2.44 million $ 448,708
Oct 13, 3 PM $ 0.0061
+0.20%
$ 2.49 million $ 462,670
Oct 13, 2 PM $ 0.00609
-0.24%
$ 2.48 million $ 476,614
Oct 13, 1 PM $ 0.0061
+0.25%
$ 2.49 million $ 470,446
Oct 13, 12 PM $ 0.00608
-0.16%
$ 2.48 million $ 467,333
Oct 13, 11 AM $ 0.00609
-0.75%
$ 2.48 million $ 458,803
Oct 13, 10 AM $ 0.00614
-0.11%
$ 2.5 million $ 425,001
Oct 13, 9 AM $ 0.00614
+0.05%
$ 2.51 million $ 401,244
Oct 13, 8 AM $ 0.00614
+0.15%
$ 2.5 million $ 389,734
Oct 13, 7 AM $ 0.00613
-0.16%
$ 2.5 million $ 385,924
Oct 13, 6 AM $ 0.00614
+0.01%
$ 2.5 million $ 390,209
Oct 13, 5 AM $ 0.00614
-0.01%
$ 2.5 million $ 389,748
Oct 13, 4 AM $ 0.00614
-0.39%
$ 2.5 million $ 391,937
Oct 13, 3 AM $ 0.00617
+0.14%
$ 2.51 million $ 390,248
Oct 13, 2 AM $ 0.00616
-0.15%
$ 2.51 million $ 383,144
Oct 13, 1 AM $ 0.00617
-0.88%
$ 2.51 million $ 366,716
Oct 13, 12 AM $ 0.00622
-0.59%
$ 2.54 million $ 354,750
Oct 12, 11 PM $ 0.00626
-1.07%
$ 2.55 million $ 352,499