GensoKishi Metaverse Historical Data

MV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.00626
-1.07%
$ 2.55 million $ 352,499
Oct 12, 10 PM $ 0.00633
+0.55%
$ 2.58 million $ 363,836
Oct 12, 9 PM $ 0.00629
-2.07%
$ 2.57 million $ 360,183
Oct 12, 8 PM $ 0.00642
+2.09%
$ 2.62 million $ 383,980
Oct 12, 7 PM $ 0.00629
-2.30%
$ 2.57 million $ 249,246
Oct 12, 6 PM $ 0.00644
-0.63%
$ 2.63 million $ 387,462
Oct 12, 5 PM $ 0.00649
-1.13%
$ 2.65 million $ 362,449
Oct 12, 4 PM $ 0.00656
-1.57%
$ 2.68 million $ 388,873
Oct 12, 3 PM $ 0.00667
-0.17%
$ 2.72 million $ 385,758
Oct 12, 2 PM $ 0.00668
-0.20%
$ 2.73 million $ 379,653
Oct 12, 1 PM $ 0.00669
+0.07%
$ 2.73 million $ 378,751
Oct 12, 12 PM $ 0.00669
+0.02%
$ 2.74 million $ 368,777
Oct 12, 11 AM $ 0.00669
-0.10%
$ 2.73 million $ 363,667
Oct 12, 10 AM $ 0.00669
+0.32%
$ 2.73 million $ 376,608
Oct 12, 9 AM $ 0.00667
+0.19%
$ 2.72 million $ 401,567
Oct 12, 8 AM $ 0.00666
-0.14%
$ 2.72 million $ 445,108
Oct 12, 7 AM $ 0.00667
+0.19%
$ 2.72 million $ 451,586
Oct 12, 6 AM $ 0.00666
+0.69%
$ 2.72 million $ 446,150
Oct 12, 5 AM $ 0.00661
-0.43%
$ 2.7 million $ 448,794
Oct 12, 4 AM $ 0.00664
-0.11%
$ 2.71 million $ 448,065
Oct 12, 3 AM $ 0.00665
+0.19%
$ 2.71 million $ 452,078
Oct 12, 2 AM $ 0.00664
+0.00%
$ 2.71 million $ 439,459
Oct 12, 1 AM $ 0.00664
-1.16%
$ 2.71 million $ 427,650
Oct 12, 12 AM $ 0.00671
+0.12%
$ 2.74 million $ 415,892
Oct 11, 11 PM $ 0.00671
-1.00%
$ 2.74 million $ 404,538
Oct 11, 10 PM $ 0.00678
+0.23%
$ 2.76 million $ 394,540
Oct 11, 9 PM $ 0.00676
-0.07%
$ 2.76 million $ 388,097
Oct 11, 8 PM $ 0.00677
-0.13%
$ 2.76 million $ 358,351
Oct 11, 7 PM $ 0.00678
+0.02%
$ 2.76 million $ 370,492
Oct 11, 6 PM $ 0.00678
-0.26%
$ 2.76 million $ 371,831
Oct 11, 5 PM $ 0.00679
+0.03%
$ 2.77 million $ 379,234
Oct 11, 4 PM $ 0.00679
-0.25%
$ 2.77 million $ 377,847
Oct 11, 3 PM $ 0.00681
-0.04%
$ 2.78 million $ 357,540
Oct 11, 2 PM $ 0.00681
-0.71%
$ 2.78 million $ 339,390
Oct 11, 1 PM $ 0.00686
+0.95%
$ 2.8 million $ 334,566
Oct 11, 12 PM $ 0.00679
-1.81%
$ 2.77 million $ 327,487
Oct 11, 11 AM $ 0.00692
+0.19%
$ 2.82 million $ 319,578
Oct 11, 10 AM $ 0.0069
-0.04%
$ 2.82 million $ 297,035
Oct 11, 9 AM $ 0.0069
+0.41%
$ 2.82 million $ 285,166
Oct 11, 8 AM $ 0.00687
-0.83%
$ 2.8 million $ 244,450
Oct 11, 7 AM $ 0.00693
-0.43%
$ 2.83 million $ 238,063
Oct 11, 6 AM $ 0.00696
-1.64%
$ 2.84 million $ 231,944
Oct 11, 5 AM $ 0.00708
-0.67%
$ 2.88 million $ 214,949
Oct 11, 4 AM $ 0.00712
+0.29%
$ 2.9 million $ 204,636
Oct 11, 3 AM $ 0.0071
-0.07%
$ 2.9 million $ 203,445
Oct 11, 2 AM $ 0.0071
+0.58%
$ 2.89 million $ 209,395
Oct 11, 1 AM $ 0.00706
-0.19%
$ 2.88 million $ 214,848
Oct 11, 12 AM $ 0.00707
-0.37%
$ 2.88 million $ 230,328
Oct 10, 11 PM $ 0.0071
-2.24%
$ 2.89 million $ 249,374
Oct 10, 10 PM $ 0.00728
-0.13%
$ 2.97 million $ 254,751