GensoKishi Metaverse Historical Data

MV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0071
-2.24%
$ 2.89 million $ 249,374
Oct 10, 10 PM $ 0.00728
-0.13%
$ 2.97 million $ 254,751
Oct 10, 9 PM $ 0.00729
-2.82%
$ 2.96 million $ 263,966
Oct 10, 8 PM $ 0.0075
+0.01%
$ 3.06 million $ 273,771
Oct 10, 7 PM $ 0.0075
+0.04%
$ 3.06 million $ 266,477
Oct 10, 6 PM $ 0.0075
+0.05%
$ 3.06 million $ 262,684
Oct 10, 5 PM $ 0.00749
-0.03%
$ 3.06 million $ 257,225
Oct 10, 4 PM $ 0.0075
+0.30%
$ 3.06 million $ 256,637
Oct 10, 3 PM $ 0.00747
-1.63%
$ 3.05 million $ 262,767
Oct 10, 2 PM $ 0.0076
+0.01%
$ 3.1 million $ 267,686
Oct 10, 1 PM $ 0.0076
-0.05%
$ 3.1 million $ 277,227
Oct 10, 12 PM $ 0.00761
+0.30%
$ 3.1 million $ 293,256
Oct 10, 11 AM $ 0.00758
-0.15%
$ 3.09 million $ 305,390
Oct 10, 10 AM $ 0.00759
-0.17%
$ 3.1 million $ 293,534
Oct 10, 9 AM $ 0.00761
+0.48%
$ 3.1 million $ 278,903
Oct 10, 8 AM $ 0.00757
-0.24%
$ 3.09 million $ 285,478
Oct 10, 7 AM $ 0.00759
+0.18%
$ 3.1 million $ 287,572
Oct 10, 6 AM $ 0.00758
+0.09%
$ 3.09 million $ 287,065
Oct 10, 5 AM $ 0.00757
-0.33%
$ 3.09 million $ 292,443
Oct 10, 4 AM $ 0.00759
+0.31%
$ 3.1 million $ 288,702
Oct 10, 3 AM $ 0.00757
+0.40%
$ 3.09 million $ 286,037
Oct 10, 2 AM $ 0.00754
-0.01%
$ 3.07 million $ 289,394
Oct 10, 1 AM $ 0.00754
-0.03%
$ 3.08 million $ 289,278
Oct 10, 12 AM $ 0.00754
-0.30%
$ 3.08 million $ 278,682
Oct 9, 11 PM $ 0.00757
+0.23%
$ 3.09 million $ 260,212
Oct 9, 10 PM $ 0.00755
+0.67%
$ 3.08 million $ 247,993
Oct 9, 9 PM $ 0.0075
-0.27%
$ 3.06 million $ 235,942
Oct 9, 8 PM $ 0.00752
-0.02%
$ 3.07 million $ 223,740
Oct 9, 7 PM $ 0.00752
+0.06%
$ 3.07 million $ 210,823
Oct 9, 6 PM $ 0.00752
+0.34%
$ 3.07 million $ 205,075
Oct 9, 5 PM $ 0.00749
-0.15%
$ 3.05 million $ 203,898
Oct 9, 4 PM $ 0.0075
+0.31%
$ 3.06 million $ 204,390
Oct 9, 3 PM $ 0.00748
+0.79%
$ 3.05 million $ 206,852
Oct 9, 2 PM $ 0.00742
-0.17%
$ 3.03 million $ 215,500
Oct 9, 1 PM $ 0.00743
-0.25%
$ 3.03 million $ 221,256
Oct 9, 12 PM $ 0.00745
-1.17%
$ 3.04 million $ 234,308
Oct 9, 11 AM $ 0.00754
+0.20%
$ 3.08 million $ 276,283
Oct 9, 10 AM $ 0.00753
+0.32%
$ 3.07 million $ 313,281
Oct 9, 9 AM $ 0.00751
-0.02%
$ 3.06 million $ 332,101
Oct 9, 8 AM $ 0.00751
-0.18%
$ 3.06 million $ 336,298
Oct 9, 7 AM $ 0.00752
+0.00%
$ 3.07 million $ 342,160
Oct 9, 6 AM $ 0.00752
-0.91%
$ 3.07 million $ 352,514
Oct 9, 5 AM $ 0.00759
-0.46%
$ 3.1 million $ 379,412
Oct 9, 4 AM $ 0.00763
-0.66%
$ 3.11 million $ 396,608
Oct 9, 3 AM $ 0.00768
-1.84%
$ 3.13 million $ 415,689
Oct 9, 2 AM $ 0.00782
-0.31%
$ 3.19 million $ 432,857
Oct 9, 1 AM $ 0.00784
+0.01%
$ 3.2 million $ 443,911
Oct 9, 12 AM $ 0.00784
-0.02%
$ 3.2 million $ 454,088
Oct 8, 11 PM $ 0.00784
-0.03%
$ 3.2 million $ 465,000
Oct 8, 10 PM $ 0.00785
-0.01%
$ 3.2 million $ 481,413