GensoKishi Metaverse Historical Data

MV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00784
-0.03%
$ 3.2 million $ 465,000
Oct 8, 10 PM $ 0.00785
-0.01%
$ 3.2 million $ 481,413
Oct 8, 9 PM $ 0.00785
-0.01%
$ 3.2 million $ 493,735
Oct 8, 8 PM $ 0.00785
-0.04%
$ 3.2 million $ 507,728
Oct 8, 7 PM $ 0.00785
-0.05%
$ 3.2 million $ 510,558
Oct 8, 6 PM $ 0.00786
+0.02%
$ 3.2 million $ 518,751
Oct 8, 5 PM $ 0.00786
+0.26%
$ 3.2 million $ 527,750
Oct 8, 4 PM $ 0.00784
-0.09%
$ 3.2 million $ 527,870
Oct 8, 3 PM $ 0.00784
+0.13%
$ 3.2 million $ 518,694
Oct 8, 2 PM $ 0.00783
-1.81%
$ 3.19 million $ 507,495
Oct 8, 1 PM $ 0.00798
+0.19%
$ 3.25 million $ 498,815
Oct 8, 12 PM $ 0.00796
+0.08%
$ 3.25 million $ 481,757
Oct 8, 11 AM $ 0.00795
+0.28%
$ 3.24 million $ 449,485
Oct 8, 10 AM $ 0.00792
+0.11%
$ 3.23 million $ 423,595
Oct 8, 9 AM $ 0.00792
+0.18%
$ 3.23 million $ 414,817
Oct 8, 8 AM $ 0.0079
+0.22%
$ 3.22 million $ 407,553
Oct 8, 7 AM $ 0.00788
+0.07%
$ 3.21 million $ 401,459
Oct 8, 6 AM $ 0.00788
+0.24%
$ 3.21 million $ 392,394
Oct 8, 5 AM $ 0.00786
+0.06%
$ 3.2 million $ 374,318
Oct 8, 4 AM $ 0.00785
+0.00%
$ 3.2 million $ 366,346
Oct 8, 3 AM $ 0.00785
-0.03%
$ 3.2 million $ 356,346
Oct 8, 2 AM $ 0.00786
-0.17%
$ 3.2 million $ 345,945
Oct 8, 1 AM $ 0.00787
+0.14%
$ 3.21 million $ 346,679
Oct 8, 12 AM $ 0.00786
+0.03%
$ 3.21 million $ 341,818
Oct 7, 11 PM $ 0.00786
+0.29%
$ 3.2 million $ 344,356
Oct 7, 10 PM $ 0.00783
+0.20%
$ 3.19 million $ 354,413
Oct 7, 9 PM $ 0.00782
+0.13%
$ 3.19 million $ 371,058
Oct 7, 8 PM $ 0.00781
-0.07%
$ 3.18 million $ 371,246
Oct 7, 7 PM $ 0.00781
+0.14%
$ 3.19 million $ 375,025
Oct 7, 6 PM $ 0.0078
+0.15%
$ 3.18 million $ 379,395
Oct 7, 5 PM $ 0.00779
+0.20%
$ 3.18 million $ 385,651
Oct 7, 4 PM $ 0.00777
-0.05%
$ 3.17 million $ 405,797
Oct 7, 3 PM $ 0.00778
-0.23%
$ 3.17 million $ 448,489
Oct 7, 2 PM $ 0.00779
-0.07%
$ 3.18 million $ 472,681
Oct 7, 1 PM $ 0.0078
+0.22%
$ 3.18 million $ 474,697
Oct 7, 12 PM $ 0.00778
-0.12%
$ 3.17 million $ 465,413
Oct 7, 11 AM $ 0.00779
-1.22%
$ 3.18 million $ 448,338
Oct 7, 10 AM $ 0.00788
+0.05%
$ 3.21 million $ 446,131
Oct 7, 9 AM $ 0.00788
+0.25%
$ 3.21 million $ 456,086
Oct 7, 8 AM $ 0.00786
+0.12%
$ 3.2 million $ 461,014
Oct 7, 7 AM $ 0.00785
-0.15%
$ 3.2 million $ 465,515
Oct 7, 6 AM $ 0.00786
+0.38%
$ 3.21 million $ 481,876
Oct 7, 5 AM $ 0.00783
-0.30%
$ 3.19 million $ 494,846
Oct 7, 4 AM $ 0.00785
+0.53%
$ 3.2 million $ 507,420
Oct 7, 3 AM $ 0.00781
-0.04%
$ 3.19 million $ 511,109
Oct 7, 2 AM $ 0.00782
+0.06%
$ 3.19 million $ 511,082
Oct 7, 1 AM $ 0.00781
-0.04%
$ 3.19 million $ 513,494
Oct 7, 12 AM $ 0.00781
+0.12%
$ 3.19 million $ 517,893
Oct 6, 11 PM $ 0.00781
+0.00%
$ 3.18 million $ 525,632
Oct 6, 10 PM $ 0.00781
-0.16%
$ 3.18 million $ 536,022