GensoKishi Metaverse Historical Data

MV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.00781
-0.16%
$ 3.18 million $ 536,022
Oct 6, 9 PM $ 0.00782
+0.07%
$ 3.19 million $ 532,220
Oct 6, 8 PM $ 0.00781
+0.04%
$ 3.19 million $ 526,553
Oct 6, 7 PM $ 0.00781
-0.11%
$ 3.19 million $ 525,009
Oct 6, 6 PM $ 0.00782
+0.15%
$ 3.19 million $ 519,772
Oct 6, 5 PM $ 0.00781
-0.01%
$ 3.18 million $ 505,147
Oct 6, 4 PM $ 0.00781
-0.15%
$ 3.18 million $ 486,636
Oct 6, 3 PM $ 0.00782
+0.17%
$ 3.19 million $ 478,024
Oct 6, 2 PM $ 0.00781
+0.05%
$ 3.18 million $ 466,315
Oct 6, 1 PM $ 0.0078
-0.29%
$ 3.18 million $ 480,901
Oct 6, 12 PM $ 0.00782
+0.13%
$ 3.19 million $ 499,955
Oct 6, 11 AM $ 0.00782
-0.01%
$ 3.19 million $ 547,688
Oct 6, 10 AM $ 0.00782
+0.05%
$ 3.19 million $ 540,183
Oct 6, 9 AM $ 0.00781
-0.06%
$ 3.19 million $ 520,457
Oct 6, 8 AM $ 0.00782
-0.08%
$ 3.19 million $ 536,446
Oct 6, 7 AM $ 0.00782
+0.02%
$ 3.19 million $ 546,512
Oct 6, 6 AM $ 0.00782
+0.10%
$ 3.19 million $ 536,593
Oct 6, 5 AM $ 0.00781
+0.07%
$ 3.19 million $ 518,848
Oct 6, 4 AM $ 0.00781
-0.04%
$ 3.18 million $ 507,303
Oct 6, 3 AM $ 0.00781
+0.25%
$ 3.19 million $ 511,193
Oct 6, 2 AM $ 0.00779
-0.47%
$ 3.18 million $ 523,254
Oct 6, 1 AM $ 0.00782
+0.14%
$ 3.19 million $ 515,722
Oct 6, 12 AM $ 0.00781
+0.00%
$ 3.18 million $ 514,320
Oct 5, 11 PM $ 0.00781
+0.15%
$ 3.19 million $ 504,715
Oct 5, 10 PM $ 0.0078
-0.12%
$ 3.18 million $ 482,921
Oct 5, 9 PM $ 0.00781
-0.15%
$ 3.18 million $ 466,493
Oct 5, 8 PM $ 0.00781
+0.08%
$ 3.19 million $ 462,284
Oct 5, 7 PM $ 0.00781
+0.11%
$ 3.18 million $ 463,983
Oct 5, 6 PM $ 0.0078
-0.03%
$ 3.18 million $ 458,539
Oct 5, 5 PM $ 0.0078
-0.09%
$ 3.18 million $ 458,148
Oct 5, 4 PM $ 0.00781
-0.05%
$ 3.18 million $ 446,331
Oct 5, 3 PM $ 0.00782
+0.15%
$ 3.19 million $ 416,469
Oct 5, 2 PM $ 0.0078
+0.11%
$ 3.18 million $ 396,477
Oct 5, 1 PM $ 0.00779
-0.01%
$ 3.18 million $ 384,560
Oct 5, 12 PM $ 0.00779
-0.05%
$ 3.18 million $ 369,684
Oct 5, 11 AM $ 0.0078
+0.77%
$ 3.18 million $ 326,536
Oct 5, 10 AM $ 0.00774
-0.37%
$ 3.15 million $ 308,699
Oct 5, 9 AM $ 0.00776
+0.36%
$ 3.17 million $ 300,875
Oct 5, 8 AM $ 0.00774
+0.26%
$ 3.15 million $ 287,801
Oct 5, 7 AM $ 0.00772
+0.32%
$ 3.15 million $ 294,885
Oct 5, 6 AM $ 0.00769
+0.17%
$ 3.14 million $ 314,246
Oct 5, 5 AM $ 0.00768
-0.11%
$ 3.13 million $ 327,359
Oct 5, 4 AM $ 0.00769
-0.85%
$ 3.13 million $ 331,858
Oct 5, 3 AM $ 0.00775
+0.06%
$ 3.16 million $ 320,597
Oct 5, 2 AM $ 0.00775
+0.70%
$ 3.16 million $ 300,400
Oct 5, 1 AM $ 0.00769
+0.41%
$ 3.14 million $ 299,457
Oct 5, 12 AM $ 0.00766
-0.09%
$ 3.12 million $ 293,719
Oct 4, 11 PM $ 0.00767
+0.05%
$ 3.13 million $ 288,678
Oct 4, 10 PM $ 0.00767
-0.23%
$ 3.13 million $ 284,494
Oct 4, 9 PM $ 0.00768
+0.21%
$ 3.13 million $ 285,095