GensoKishi Metaverse Historical Data

MV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.00767
-0.23%
$ 3.13 million $ 284,494
Oct 4, 9 PM $ 0.00768
+0.21%
$ 3.13 million $ 285,095
Oct 4, 8 PM $ 0.00767
-0.04%
$ 3.13 million $ 280,332
Oct 4, 7 PM $ 0.00767
+0.12%
$ 3.13 million $ 298,076
Oct 4, 6 PM $ 0.00766
-0.38%
$ 3.12 million $ 327,047
Oct 4, 5 PM $ 0.00769
-0.18%
$ 3.14 million $ 326,263
Oct 4, 4 PM $ 0.0077
-0.28%
$ 3.14 million $ 329,318
Oct 4, 3 PM $ 0.00773
-0.21%
$ 3.15 million $ 342,295
Oct 4, 2 PM $ 0.00774
-0.13%
$ 3.16 million $ 372,200
Oct 4, 1 PM $ 0.00775
-0.36%
$ 3.16 million $ 370,802
Oct 4, 12 PM $ 0.00778
-0.22%
$ 3.17 million $ 371,077
Oct 4, 11 AM $ 0.0078
-0.10%
$ 3.18 million $ 378,473
Oct 4, 10 AM $ 0.0078
+0.35%
$ 3.18 million $ 384,156
Oct 4, 9 AM $ 0.00778
+0.10%
$ 3.17 million $ 390,542
Oct 4, 8 AM $ 0.00777
+0.08%
$ 3.17 million $ 383,030
Oct 4, 7 AM $ 0.00776
-0.72%
$ 3.17 million $ 372,437
Oct 4, 6 AM $ 0.00782
-0.54%
$ 3.19 million $ 359,948
Oct 4, 5 AM $ 0.00786
-0.26%
$ 3.21 million $ 353,522
Oct 4, 4 AM $ 0.00788
-0.14%
$ 3.21 million $ 352,007
Oct 4, 3 AM $ 0.00789
+0.06%
$ 3.22 million $ 384,322
Oct 4, 2 AM $ 0.00789
-0.36%
$ 3.22 million $ 419,629
Oct 4, 1 AM $ 0.00792
-0.19%
$ 3.23 million $ 424,470
Oct 4, 12 AM $ 0.00793
-0.13%
$ 3.23 million $ 436,867
Oct 3, 11 PM $ 0.00794
+0.10%
$ 3.24 million $ 454,916
Oct 3, 10 PM $ 0.00793
-0.20%
$ 3.24 million $ 481,978
Oct 3, 9 PM $ 0.00795
+0.21%
$ 3.24 million $ 494,413
Oct 3, 8 PM $ 0.00793
-0.11%
$ 3.24 million $ 511,713
Oct 3, 7 PM $ 0.00794
+0.04%
$ 3.24 million $ 490,367
Oct 3, 6 PM $ 0.00794
-0.61%
$ 3.24 million $ 464,660
Oct 3, 5 PM $ 0.00799
-0.31%
$ 3.26 million $ 467,021
Oct 3, 4 PM $ 0.00801
-0.50%
$ 3.27 million $ 467,445
Oct 3, 3 PM $ 0.00805
+0.06%
$ 3.28 million $ 474,011
Oct 3, 2 PM $ 0.00805
-0.27%
$ 3.28 million $ 464,219
Oct 3, 1 PM $ 0.00807
-0.41%
$ 3.29 million $ 463,097
Oct 3, 12 PM $ 0.0081
-0.03%
$ 3.3 million $ 474,505
Oct 3, 11 AM $ 0.0081
-0.04%
$ 3.3 million $ 480,301
Oct 3, 10 AM $ 0.00811
-1.40%
$ 3.31 million $ 489,250
Oct 3, 9 AM $ 0.00822
+0.06%
$ 3.35 million $ 509,941
Oct 3, 8 AM $ 0.00822
-0.05%
$ 3.35 million $ 519,135
Oct 3, 7 AM $ 0.00822
+0.01%
$ 3.35 million $ 509,581
Oct 3, 6 AM $ 0.00822
+0.24%
$ 3.35 million $ 504,220
Oct 3, 5 AM $ 0.0082
-0.01%
$ 3.34 million $ 511,262
Oct 3, 4 AM $ 0.0082
+0.08%
$ 3.35 million $ 538,791
Oct 3, 3 AM $ 0.0082
-0.07%
$ 3.34 million $ 535,440
Oct 3, 2 AM $ 0.0082
+0.22%
$ 3.34 million $ 513,414
Oct 3, 1 AM $ 0.00818
+0.07%
$ 3.34 million $ 522,627
Oct 3, 12 AM $ 0.00818
-0.01%
$ 3.33 million $ 541,506
Oct 2, 11 PM $ 0.00817
+0.00%
$ 3.33 million $ 537,016
Oct 2, 10 PM $ 0.00817
+0.02%
$ 3.33 million $ 538,623
Oct 2, 9 PM $ 0.00817
+0.07%
$ 3.33 million $ 547,230