GensoKishi Metaverse Historical Data

MV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00818
+0.07%
$ 3.34 million $ 522,627
Oct 3, 12 AM $ 0.00818
-0.01%
$ 3.33 million $ 541,506
Oct 2, 11 PM $ 0.00817
+0.00%
$ 3.33 million $ 537,016
Oct 2, 10 PM $ 0.00817
+0.02%
$ 3.33 million $ 538,623
Oct 2, 9 PM $ 0.00817
+0.07%
$ 3.33 million $ 547,230
Oct 2, 8 PM $ 0.00816
+0.08%
$ 3.33 million $ 540,004
Oct 2, 7 PM $ 0.00816
-0.09%
$ 3.33 million $ 547,844
Oct 2, 6 PM $ 0.00816
+0.07%
$ 3.33 million $ 554,628
Oct 2, 5 PM $ 0.00816
-0.03%
$ 3.33 million $ 565,836
Oct 2, 4 PM $ 0.00816
+0.12%
$ 3.33 million $ 605,357
Oct 2, 3 PM $ 0.00815
-0.65%
$ 3.32 million $ 647,909
Oct 2, 2 PM $ 0.0082
+0.38%
$ 3.34 million $ 652,306
Oct 2, 1 PM $ 0.00817
+0.12%
$ 3.33 million $ 653,294
Oct 2, 12 PM $ 0.00816
+0.13%
$ 3.33 million $ 641,509
Oct 2, 11 AM $ 0.00815
+0.18%
$ 3.32 million $ 636,890
Oct 2, 10 AM $ 0.00814
+0.05%
$ 3.32 million $ 633,421
Oct 2, 9 AM $ 0.00813
-0.01%
$ 3.32 million $ 617,392
Oct 2, 8 AM $ 0.00813
+0.21%
$ 3.32 million $ 616,565
Oct 2, 7 AM $ 0.00812
+0.24%
$ 3.31 million $ 617,670
Oct 2, 6 AM $ 0.0081
+0.33%
$ 3.3 million $ 610,372
Oct 2, 5 AM $ 0.00807
-0.12%
$ 3.29 million $ 596,681
Oct 2, 4 AM $ 0.00808
-0.08%
$ 3.29 million $ 583,759
Oct 2, 3 AM $ 0.00809
+0.10%
$ 3.3 million $ 580,163
Oct 2, 2 AM $ 0.00808
+0.00%
$ 3.29 million $ 585,726
Oct 2, 1 AM $ 0.00808
+0.18%
$ 3.29 million $ 594,335
Oct 2, 12 AM $ 0.00807
-0.17%
$ 3.29 million $ 582,989
Oct 1, 11 PM $ 0.00808
+0.36%
$ 3.29 million $ 579,548
Oct 1, 10 PM $ 0.00805
+0.02%
$ 3.28 million $ 592,468
Oct 1, 9 PM $ 0.00805
+0.01%
$ 3.28 million $ 586,173
Oct 1, 8 PM $ 0.00805
+0.13%
$ 3.28 million $ 584,568
Oct 1, 7 PM $ 0.00804
-0.10%
$ 3.28 million $ 572,902
Oct 1, 6 PM $ 0.00804
+0.21%
$ 3.28 million $ 584,526
Oct 1, 5 PM $ 0.00803
+0.11%
$ 3.27 million $ 581,111
Oct 1, 4 PM $ 0.00802
-0.15%
$ 3.27 million $ 545,950
Oct 1, 3 PM $ 0.00803
-0.31%
$ 3.27 million $ 523,874
Oct 1, 2 PM $ 0.00806
+0.70%
$ 3.26 million $ 523,552
Oct 1, 1 PM $ 0.008
-0.11%
$ 3.24 million $ 520,334
Oct 1, 12 PM $ 0.00801
-0.11%
$ 3.24 million $ 514,099
Oct 1, 11 AM $ 0.00802
+0.00%
$ 3.25 million $ 512,323
Oct 1, 10 AM $ 0.00802
+0.07%
$ 3.25 million $ 506,981
Oct 1, 9 AM $ 0.00802
+0.02%
$ 3.24 million $ 503,605
Oct 1, 8 AM $ 0.00802
+0.22%
$ 3.24 million $ 492,840
Oct 1, 7 AM $ 0.008
+0.00%
$ 3.24 million $ 498,448
Oct 1, 6 AM $ 0.008
+0.12%
$ 3.24 million $ 522,259
Oct 1, 5 AM $ 0.00799
-0.15%
$ 3.24 million $ 536,937
Oct 1, 4 AM $ 0.008
+0.22%
$ 3.24 million $ 526,129
Oct 1, 3 AM $ 0.00799
+0.07%
$ 3.23 million $ 513,988
Oct 1, 2 AM $ 0.00798
+0.27%
$ 3.23 million $ 528,286
Oct 1, 1 AM $ 0.00796
+0.08%
$ 3.22 million $ 524,313
Oct 1, 12 AM $ 0.00795
+0.26%
$ 3.22 million $ 518,827
Download