Bitcoin Adult Historical Data

BTAD
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00429
-0.66%
$ -- $ 129
Feb 3, 2025 $ 0.00432
+0.86%
$ 99,140 $ 129
Feb 2, 2025 $ 0.00428
-0.08%
$ 98,277 $ 108
Feb 1, 2025 $ 0.00428
+0.96%
$ 98,373 $ 130
Jan 31, 2025 $ 0.00424
+1.06%
$ 97,434 $ 100
Jan 30, 2025 $ 0.00424
+0.73%
$ 97,393 $ 99
Jan 29, 2025 $ 0.00418
-1.85%
$ 96,040 $ 112
Jan 28, 2025 $ 0.00426
-0.45%
$ 97,841 $ 106
Jan 27, 2025 $ 0.00428
-7.98%
$ 98,251 $ 274
Jan 26, 2025 $ 0.00469
+0.04%
$ 107,642 $ 103
Jan 25, 2025 $ 0.00469
+0.43%
$ 107,611 $ 132
Jan 24, 2025 $ 0.00467
+0.31%
$ 107,148 $ 110
Jan 23, 2025 $ 0.00465
+0.07%
$ 106,843 $ 134
Jan 22, 2025 $ 0.00464
-0.82%
$ 106,542 $ 124
Jan 21, 2025 $ 0.00468
+1.95%
$ 107,429 $ 211
Jan 20, 2025 $ 0.00458
-0.17%
$ 105,277 $ 130
Jan 19, 2025 $ 0.0046
-2.09%
$ 105,553 $ 127
Jan 18, 2025 $ 0.00469
-2.73%
$ 107,785 $ 173
Jan 17, 2025 $ 0.00483
+0.96%
$ 110,814 $ 119
Jan 16, 2025 $ 0.00478
+1.56%
$ 109,775 $ 139
Jan 15, 2025 $ 0.0047
+0.67%
$ 108,028 $ 121
Jan 14, 2025 $ 0.00467
+1.74%
$ 107,317 $ 125
Jan 13, 2025 $ 0.00459
-0.78%
$ 105,456 $ 152
Jan 12, 2025 $ 0.00463
+23.92%
$ 106,248 $ 265
Jan 11, 2025 $ 0.00373
-6.66%
$ 85,737 $ 1
Jan 10, 2025 $ 0.004
-10.90%
$ 91,857 $ 4
Jan 9, 2025 $ 0.00449
+12.17%
$ 103,098 $ 3
Jan 8, 2025 $ 0.004
+74.98%
$ 91,914 $ 42
Jan 7, 2025 $ 0.00342
+45.48%
$ 78,471 $ 23
Jan 6, 2025 $ 0.00292
+32.61%
$ 67,000 $ 9
Jan 5, 2025 $ 0.00273
-21.86%
$ 62,695 $ 9
Jan 4, 2025 $ 0.00349
+27.98%
$ 80,235 $ 2
Jan 3, 2025 $ 0.00271
+22.02%
$ 62,233 $ 12
Jan 2, 2025 $ 0.00222
-57.44%
$ 50,994 $ 0
Jan 1, 2025 $ 0.00522
+144.77%
$ 119,807 $ 3
Dec 31, 2024 $ 0.00213
+0.05%
$ 48,946 $ 35
Dec 30, 2024 $ 0.00213
-0.01%
$ 48,923 $ 10
Dec 29, 2024 $ 0.00213
-0.01%
$ 48,926 $ 3
Dec 28, 2024 $ 0.00213
-33.37%
$ 48,925 $ 4
Dec 27, 2024 $ 0.00212
+0.22%
$ 48,684 $ 7
Dec 26, 2024 $ 0.0045
-14.12%
$ 103,339 $ 1
Dec 25, 2024 $ 0.00524
+4.80%
$ 120,328 $ 210
Dec 24, 2024 $ 0.00536
+7.20%
$ 123,093 $ 18
Dec 23, 2024 $ 0.005
-32.39%
$ 114,821 $ 59
Dec 22, 2024 $ 0.0074
-1.31%
$ 169,868 $ 2
Dec 21, 2024 $ 0.00749
+118.84%
$ 172,116 $ 31
Dec 20, 2024 $ 0.00292
-12.50%
$ 67,108 $ 169
Dec 19, 2024 $ 0.00334
+27.40%
$ 76,696 $ 26
Dec 18, 2024 $ 0.00262
-21.28%
$ 60,201 $ 3
Dec 17, 2024 $ 0.00333
-0.16%
$ 76,471 $ 5
Download