Bitcoin Adult Historical Data

BTAD
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00429
-0.66%
$-- $129
Feb 3, 2025 $0.00432
+0.86%
$99,140 $129
Feb 2, 2025 $0.00428
-0.08%
$98,277 $108
Feb 1, 2025 $0.00428
+0.96%
$98,373 $130
Jan 31, 2025 $0.00424
+1.06%
$97,434 $100
Jan 30, 2025 $0.00424
+0.73%
$97,393 $99
Jan 29, 2025 $0.00418
-1.85%
$96,040 $112
Jan 28, 2025 $0.00426
-0.45%
$97,841 $106
Jan 27, 2025 $0.00428
-7.98%
$98,251 $274
Jan 26, 2025 $0.00469
+0.04%
$107,642 $103
Jan 25, 2025 $0.00469
+0.43%
$107,611 $132
Jan 24, 2025 $0.00467
+0.31%
$107,148 $110
Jan 23, 2025 $0.00465
+0.07%
$106,843 $134
Jan 22, 2025 $0.00464
-0.82%
$106,542 $124
Jan 21, 2025 $0.00468
+1.95%
$107,429 $211
Jan 20, 2025 $0.00458
-0.17%
$105,277 $130
Jan 19, 2025 $0.0046
-2.09%
$105,553 $127
Jan 18, 2025 $0.00469
-2.73%
$107,785 $173
Jan 17, 2025 $0.00483
+0.96%
$110,814 $119
Jan 16, 2025 $0.00478
+1.56%
$109,775 $139
Jan 15, 2025 $0.0047
+0.67%
$108,028 $121
Jan 14, 2025 $0.00467
+1.74%
$107,317 $125
Jan 13, 2025 $0.00459
-0.78%
$105,456 $152
Jan 12, 2025 $0.00463
+23.92%
$106,248 $265
Jan 11, 2025 $0.00373
-6.66%
$85,737 $1
Jan 10, 2025 $0.004
-10.90%
$91,857 $4
Jan 9, 2025 $0.00449
+12.17%
$103,098 $3
Jan 8, 2025 $0.004
+74.98%
$91,914 $42
Jan 7, 2025 $0.00342
+45.48%
$78,471 $23
Jan 6, 2025 $0.00292
+32.61%
$67,000 $9
Jan 5, 2025 $0.00273
-21.86%
$62,695 $9
Jan 4, 2025 $0.00349
+27.98%
$80,235 $2
Jan 3, 2025 $0.00271
+22.02%
$62,233 $12
Jan 2, 2025 $0.00222
-57.44%
$50,994 $0
Jan 1, 2025 $0.00522
+144.77%
$119,807 $3
Dec 31, 2024 $0.00213
+0.05%
$48,946 $35
Dec 30, 2024 $0.00213
-0.01%
$48,923 $10
Dec 29, 2024 $0.00213
-0.01%
$48,926 $3
Dec 28, 2024 $0.00213
-33.37%
$48,925 $4
Dec 27, 2024 $0.00212
+0.22%
$48,684 $7
Dec 26, 2024 $0.0045
-14.12%
$103,339 $1
Dec 25, 2024 $0.00524
+4.80%
$120,328 $210
Dec 24, 2024 $0.00536
+7.20%
$123,093 $18
Dec 23, 2024 $0.005
-32.39%
$114,821 $59
Dec 22, 2024 $0.0074
-1.31%
$169,868 $2
Dec 21, 2024 $0.00749
+118.84%
$172,116 $31
Dec 20, 2024 $0.00292
-12.50%
$67,108 $169
Dec 19, 2024 $0.00334
+27.40%
$76,696 $26
Dec 18, 2024 $0.00262
-21.28%
$60,201 $3
Dec 17, 2024 $0.00333
-0.16%
$76,471 $5
Download