Bitcoin Adult Historical Data

BTAD
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00429
+0.19%
$ -- $ 257
Jan 27 $ 0.00428
-7.96%
$ 98,277 $ 929
Jan 20 $ 0.00469
+2.04%
$ 107,642 $ 841
Jan 13 $ 0.00469
+1.41%
$ 105,553 $ 830
Jan 6 $ 0.00373
+69.69%
$ 106,248 $ 83
Dec 30 $ 0.00349
+63.99%
$ 62,695 $ 63
Dec 23 $ 0.00213
-71.19%
$ 48,926 $ 299
Dec 16 $ 0.00749
+283.83%
$ 169,868 $ 239
Dec 9 $ 0.00186
-26.53%
$ 76,710 $ 55
Dec 2 $ 0.00339
+54.83%
$ 58,028 $ 83
Nov 25 $ 0.00219
-6.86%
$ 50,269 $ 343
Nov 18 $ 0.00283
-9.42%
$ 56,772 $ 486
Nov 11 $ 0.00317
+0.06%
$ 71,772 $ 187
Nov 4 $ 0.00318
+55.09%
$ 72,813 $ 278
Oct 28 $ 0.00205
+36.74%
$ 47,047 $ 4
Oct 21 $ 0.00219
-3.41%
$ 34,405 $ 39
Oct 14 $ 0.00226
-9.10%
$ 51,977 $ 217
Oct 7 $ 0.0024
+71.14%
$ 57,181 $ 130
Sep 30 $ 0.00107
-53.45%
$ 32,150 $ 153
Sep 23 $ 0.0024
+3,672.51%
$ 52,790 $ 85
Sep 16 $ 0.00208
+9.33%
$ 1,460 $ 103
Sep 9 $ 0.0013
-27.25%
$ 43,755 $ 754
Sep 2 $ 0.00109
+10.53%
$ 41,037 $ 83
Aug 26 $ 0.000989
+27.95%
$ 22,700 $ 31
Aug 19 $ 0.000752
-58.04%
$ 17,739 $ 41
Aug 12 $ 0.00188
-7.00%
$ 41,154 $ 35
Aug 5 $ 0.00214
+102.04%
$ 46,521 $ 92
Jul 29 $ 0.00178
+16.72%
$ 40,894 $ 12
Jul 22 $ 0.00153
-28.87%
$ 35,046 $ 10
Jul 15 $ 0.00217
-0.10%
$ 49,709 $ 11
Jul 8 $ 0.0022
+20.19%
$ 50,323 $ 9
Jul 1 $ 0.00188
+1.98%
$ 42,079 $ 24
Jun 24 $ 0.0017
-11.91%
$ 42,288 $ 14
Jun 17 $ 0.00219
+2.50%
$ -- $ 90
Jun 10 $ 0.0022
+32.18%
$ 49,152 $ 18
Jun 3 $ 0.00262
+90.94%
$ 38,156 $ 244
May 27 $ 0.00137
+4.62%
$ 31,573 $ 36
May 20 $ 0.000762
+57.78%
$ 30,180 $ 45
May 13 $ 0.000201
+0.07%
$ 4,554 $ 0.001
Apr 1 $ 0.000266
-3.19%
$ -- $ 12
Feb 19 $ 0.000204
-2.45%
$ -- $ 22
Feb 5 $ 0.000239
+0.66%
$ -- $ 48
Nov 13 $ 0.000219
-50.21%
$ -- $ 110
Nov 6 $ 0.000484
-26.92%
$ -- $ 52
Oct 23 $ 0.000415
-24.04%
$ 9,528 $ 151
Oct 16 $ 0.000401
+22.65%
$ -- $ 3
Oct 9 $ 0.000334
+0.48%
$ 7,497 $ 36
Oct 2 $ 0.000332
-1.02%
$ 7,628 $ 35
Sep 18 $ 0.00032
-0.09%
$ -- $ 0.001
Aug 14 $ 0.000316
+0.06%
$ -- $ 0.001
Download