Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Adult Historical Data

BTAD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2021 $0.000559
-12.27%
$12,844 $0
Aug 25, 2021 $0.000637
+33.06%
$14,617 $1
Aug 24, 2021 $0.000477
-57.85%
$10,962 $3
Aug 23, 2021 $0.00113
+91.34%
$26,012 $312
Aug 22, 2021 $0.000592
+34.36%
$13,586 $6
Aug 21, 2021 $0.000441
-25.39%
$10,135 $8
Aug 20, 2021 $0.000591
+5.31%
$13,578 $0
Aug 19, 2021 $0.000561
+4.27%
$12,873 $0.01
Aug 18, 2021 $0.000538
-0.07%
$12,356 $0
Aug 17, 2021 $0.000536
-2.78%
$12,315 $0.01
Aug 16, 2021 $0.000552
+30.22%
$12,671 $0
Aug 15, 2021 $0.000424
-1.02%
$9,730 $1
Aug 14, 2021 $0.000428
-34.36%
$9,827 $1
Aug 13, 2021 $0.000652
-7.39%
$14,964 $155
Aug 12, 2021 $0.000704
-3.69%
$16,159 $0.01
Aug 11, 2021 $0.00073
+0.09%
$16,761 $0.001
Aug 10, 2021 $0.000729
-1.07%
$16,748 $32
Aug 8, 2021 $0.000745
-1.58%
$17,100 $0.1
Aug 7, 2021 $0.000714
-2.02%
$16,390 $0.001
Aug 6, 2021 $0.000728
+4.81%
$16,722 $3
Aug 5, 2021 $0.000695
+14.84%
$15,956 $2
Aug 4, 2021 $0.000576
+0.61%
$13,222 $0.01
Aug 3, 2021 $0.000573
-9.04%
$13,147 $0.001
Aug 2, 2021 $0.000629
-1.70%
$14,455 $4
Aug 1, 2021 $0.000641
-9.51%
$14,717 $1
Jul 30, 2021 $0.000781
-27.69%
$17,929 $739
Jul 29, 2021 $0.00108
-3.47%
$24,791 $6
Jul 28, 2021 $0.00112
+1.59%
$25,689 $30
Jul 27, 2021 $0.0011
-20.80%
$25,148 $283
Jul 26, 2021 $0.00138
+10.74%
$31,707 $2
Jul 25, 2021 $0.00124
-1.83%
$28,568 $4
Jul 24, 2021 $0.00127
+3.72%
$29,093 $0
Jul 23, 2021 $0.00122
+7.53%
$28,057 $24
Jul 22, 2021 $0.00114
+5.26%
$26,078 $12
Jul 21, 2021 $0.00108
+13.18%
$24,780 $8
Jul 20, 2021 $0.000953
+18.63%
$21,892 $8
Jul 19, 2021 $0.000804
-6.63%
$18,454 $0
Jul 18, 2021 $0.000862
-8.06%
$19,787 $2
Jul 17, 2021 $0.000938
-0.51%
$21,539 $4
Jul 16, 2021 $0.000942
-14.16%
$21,644 $0
Jul 15, 2021 $0.0011
-5.75%
$25,212 $15
Jul 14, 2021 $0.00116
+18.86%
$26,744 $8
Jul 13, 2021 $0.000979
-10.23%
$22,486 $29
Jul 12, 2021 $0.00109
-10.23%
$25,063 $0
Jul 11, 2021 $0.00122
+1.29%
$27,921 $1
Jul 10, 2021 $0.0012
+8.21%
$27,565 $24
Jul 9, 2021 $0.00111
+2.57%
$25,491 $0
Jul 8, 2021 $0.00108
-3.14%
$24,845 $0
Jul 7, 2021 $0.00112
-12.63%
$25,661 $0
Jul 6, 2021 $0.00128
+6.61%
$29,419 $1