Bitcoin Adult Historical Data

BTAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0012
+0.20%
$ 27,623 $ 4
Jul 4, 2021 $ 0.0012
-19.72%
$ 27,582 $ 5
Jul 3, 2021 $ 0.0015
-0.93%
$ 34,357 $ 4
Jul 2, 2021 $ 0.00151
+52.10%
$ 34,669 $ 2
Jul 1, 2021 $ 0.000994
-23.08%
$ 22,826 $ 113
Jun 30, 2021 $ 0.00129
-61.56%
$ 29,712 $ 6
Jun 29, 2021 $ 0.00337
+1.21%
$ 77,303 $ 4
Jun 28, 2021 $ 0.00333
+101.65%
$ 76,376 $ 154
Jun 27, 2021 $ 0.00165
+65.86%
$ 37,827 $ 14
Jun 26, 2021 $ 0.000991
-16.97%
$ 22,763 $ 0
Jun 25, 2021 $ 0.00119
-34.92%
$ 27,442 $ 6
Jun 24, 2021 $ 0.00183
+4.03%
$ 42,137 $ 62
Jun 23, 2021 $ 0.00176
+14.87%
$ 40,531 $ 8
Jun 22, 2021 $ 0.00154
-13.25%
$ 35,283 $ 15
Jun 21, 2021 $ 0.00177
+1.91%
$ 40,619 $ 16
Jun 20, 2021 $ 0.00174
-50.12%
$ 39,855 $ 6
Jun 19, 2021 $ 0.00348
+0.42%
$ 79,899 $ 7
Jun 18, 2021 $ 0.00346
+57.61%
$ 79,564 $ 850
Jun 17, 2021 $ 0.0022
+58.32%
$ 50,491 $ 876
Jun 16, 2021 $ 0.00139
+14.75%
$ 31,876 $ 20
Jun 15, 2021 $ 0.00121
-23.40%
$ 27,782 $ 5
Jun 14, 2021 $ 0.00158
-0.04%
$ 36,256 $ 2
Jun 13, 2021 $ 0.00157
+93.69%
$ 36,151 $ 11
Jun 12, 2021 $ 0.000813
-42.62%
$ 18,670 $ 1
Jun 11, 2021 $ 0.00142
+32.15%
$ 32,527 $ 0
Jun 10, 2021 $ 0.00108
-8.93%
$ 24,690 $ 206
Jun 9, 2021 $ 0.00118
-24.86%
$ 27,113 $ 31
Jun 8, 2021 $ 0.00157
-2.43%
$ 36,076 $ 9
Jun 7, 2021 $ 0.00161
+347.32%
$ 36,963 $ 21
Jun 6, 2021 $ 0.00036
-78.64%
$ 8,263 $ 75
Jun 5, 2021 $ 0.00168
+84.43%
$ 38,578 $ 35
Jun 4, 2021 $ 0.000911
-27.35%
$ 20,922 $ 1
Jun 3, 2021 $ 0.00125
+4.19%
$ 28,789 $ 1
Jun 2, 2021 $ 0.0012
-6.18%
$ 27,660 $ 3
Jun 1, 2021 $ 0.00128
+39.64%
$ 29,460 $ 0.01
May 30, 2021 $ 0.00108
+31.44%
$ 24,875 $ 2
May 29, 2021 $ 0.000824
-3.81%
$ 18,916 $ 8
May 28, 2021 $ 0.000856
-1.37%
$ 19,664 $ 8
May 27, 2021 $ 0.000869
-3.22%
$ 19,949 $ 17
May 26, 2021 $ 0.0015
+5.34%
$ 34,447 $ 0
May 25, 2021 $ 0.00142
-12.13%
$ 32,710 $ 3
May 24, 2021 $ 0.00162
+13.51%
$ 37,223 $ 142
May 23, 2021 $ 0.00143
-15.50%
$ 32,808 $ 1
May 22, 2021 $ 0.00169
+8.13%
$ 38,824 $ 8
May 21, 2021 $ 0.00156
+44.65%
$ 35,887 $ 5
May 20, 2021 $ 0.00108
+61.35%
$ 24,845 $ 1,313
May 19, 2021 $ 0.000669
-16.25%
$ 15,354 $ 2
May 18, 2021 $ 0.000797
+1.45%
$ 18,303 $ 1
May 17, 2021 $ 0.000786
+1.57%
$ 18,039 $ 8
May 16, 2021 $ 0.000771
+2.54%
$ 17,714 $ 10