Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Adult Historical Data

BTAD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2021 $0.000752
+9.80%
$17,277 $16
May 14, 2021 $0.000685
-31.12%
$15,732 $26
May 13, 2021 $0.000995
-2.96%
$22,839 $0
May 12, 2021 $0.00102
-14.97%
$23,319 $10
May 11, 2021 $0.00119
+11.18%
$27,436 $5
May 10, 2021 $0.00107
-16.72%
$24,650 $1
May 9, 2021 $0.00129
+66.48%
$29,598 $5
May 8, 2021 $0.000774
-25.56%
$17,786 $67
May 7, 2021 $0.00104
+14.13%
$23,897 $128
May 6, 2021 $0.000912
+3.04%
$20,940 $0
May 5, 2021 $0.000884
-17.49%
$20,310 $90
May 4, 2021 $0.00107
+2.77%
$24,583 $12
May 3, 2021 $0.00104
+12.26%
$23,924 $3
May 2, 2021 $0.000928
-20.31%
$21,316 $0
May 1, 2021 $0.00116
+10.90%
$26,748 $1
Apr 30, 2021 $0.00105
+2.51%
$24,120 $0
Apr 29, 2021 $0.00102
+23.94%
$23,522 $90
Apr 28, 2021 $0.000826
-0.43%
$18,976 $187
Apr 27, 2021 $0.00083
-4.47%
$19,066 $0
Apr 26, 2021 $0.000869
-12.15%
$19,959 $5
Apr 25, 2021 $0.000991
+34.02%
$22,754 $149
Apr 24, 2021 $0.000739
-28.06%
$16,961 $1
Apr 23, 2021 $0.00103
+38.62%
$23,574 $66
Apr 22, 2021 $0.00074
-25.01%
$17,005 $9
Apr 21, 2021 $0.000985
+9.29%
$22,615 $14
Apr 20, 2021 $0.000902
-19.87%
$20,716 $10
Apr 19, 2021 $0.00112
+21.71%
$25,833 $2
Apr 18, 2021 $0.000924
+51.37%
$21,229 $4
Apr 17, 2021 $0.00061
-1.81%
$14,015 $98
Apr 16, 2021 $0.000622
-2.37%
$14,275 $1
Apr 15, 2021 $0.000637
+0.39%
$14,622 $0.001
Apr 14, 2021 $0.000634
-48.24%
$14,567 $11
Apr 13, 2021 $0.00123
+97.82%
$28,172 $6
Apr 12, 2021 $0.00062
-48.96%
$14,236 $2
Apr 11, 2021 $0.00121
+12.52%
$27,894 $0
Apr 10, 2021 $0.00108
+83.70%
$24,787 $13
Apr 9, 2021 $0.000588
-16.80%
$13,494 $0
Apr 8, 2021 $0.000706
+24.09%
$16,216 $91
Apr 7, 2021 $0.000569
-51.59%
$13,073 $1
Apr 6, 2021 $0.00118
-0.91%
$26,998 $97
Apr 5, 2021 $0.00119
+1.28%
$27,271 $17
Apr 4, 2021 $0.00117
+1.87%
$26,916 $44
Apr 3, 2021 $0.00115
-1.34%
$26,421 $41
Apr 2, 2021 $0.00117
-1.09%
$26,775 $2
Apr 1, 2021 $0.00118
+2.74%
$27,074 $9
Mar 30, 2021 $0.00118
+1.86%
$27,031 $4
Mar 29, 2021 $0.00116
+106.79%
$26,529 $0
Mar 28, 2021 $0.000559
-50.10%
$12,832 $12
Mar 27, 2021 $0.000558
-20.05%
$12,806 $1
Mar 26, 2021 $0.000697
+34.43%
$16,012 $1