Bitcoin Adult Historical Data

BTAD Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.000752
+9.80%
$ 17,277 $ 16
May 14, 2021 $ 0.000685
-31.12%
$ 15,732 $ 26
May 13, 2021 $ 0.000995
-2.96%
$ 22,839 $ 0
May 12, 2021 $ 0.00102
-14.97%
$ 23,319 $ 10
May 11, 2021 $ 0.00119
+11.18%
$ 27,436 $ 5
May 10, 2021 $ 0.00107
-16.72%
$ 24,650 $ 1
May 9, 2021 $ 0.00129
+66.48%
$ 29,598 $ 5
May 8, 2021 $ 0.000774
-25.56%
$ 17,786 $ 67
May 7, 2021 $ 0.00104
+14.13%
$ 23,897 $ 128
May 6, 2021 $ 0.000912
+3.04%
$ 20,940 $ 0
May 5, 2021 $ 0.000884
-17.49%
$ 20,310 $ 90
May 4, 2021 $ 0.00107
+2.77%
$ 24,583 $ 12
May 3, 2021 $ 0.00104
+12.26%
$ 23,924 $ 3
May 2, 2021 $ 0.000928
-20.31%
$ 21,316 $ 0
May 1, 2021 $ 0.00116
+10.90%
$ 26,748 $ 1
Apr 30, 2021 $ 0.00105
+2.51%
$ 24,120 $ 0
Apr 29, 2021 $ 0.00102
+23.94%
$ 23,522 $ 90
Apr 28, 2021 $ 0.000826
-0.43%
$ 18,976 $ 187
Apr 27, 2021 $ 0.00083
-4.47%
$ 19,066 $ 0
Apr 26, 2021 $ 0.000869
-12.15%
$ 19,959 $ 5
Apr 25, 2021 $ 0.000991
+34.02%
$ 22,754 $ 149
Apr 24, 2021 $ 0.000739
-28.06%
$ 16,961 $ 1
Apr 23, 2021 $ 0.00103
+38.62%
$ 23,574 $ 66
Apr 22, 2021 $ 0.00074
-25.01%
$ 17,005 $ 9
Apr 21, 2021 $ 0.000985
+9.29%
$ 22,615 $ 14
Apr 20, 2021 $ 0.000902
-19.87%
$ 20,716 $ 10
Apr 19, 2021 $ 0.00112
+21.71%
$ 25,833 $ 2
Apr 18, 2021 $ 0.000924
+51.37%
$ 21,229 $ 4
Apr 17, 2021 $ 0.00061
-1.81%
$ 14,015 $ 98
Apr 16, 2021 $ 0.000622
-2.37%
$ 14,275 $ 1
Apr 15, 2021 $ 0.000637
+0.39%
$ 14,622 $ 0.001
Apr 14, 2021 $ 0.000634
-48.24%
$ 14,567 $ 11
Apr 13, 2021 $ 0.00123
+97.82%
$ 28,172 $ 6
Apr 12, 2021 $ 0.00062
-48.96%
$ 14,236 $ 2
Apr 11, 2021 $ 0.00121
+12.52%
$ 27,894 $ 0
Apr 10, 2021 $ 0.00108
+83.70%
$ 24,787 $ 13
Apr 9, 2021 $ 0.000588
-16.80%
$ 13,494 $ 0
Apr 8, 2021 $ 0.000706
+24.09%
$ 16,216 $ 91
Apr 7, 2021 $ 0.000569
-51.59%
$ 13,073 $ 1
Apr 6, 2021 $ 0.00118
-0.91%
$ 26,998 $ 97
Apr 5, 2021 $ 0.00119
+1.28%
$ 27,271 $ 17
Apr 4, 2021 $ 0.00117
+1.87%
$ 26,916 $ 44
Apr 3, 2021 $ 0.00115
-1.34%
$ 26,421 $ 41
Apr 2, 2021 $ 0.00117
-1.09%
$ 26,775 $ 2
Apr 1, 2021 $ 0.00118
+2.74%
$ 27,074 $ 9
Mar 30, 2021 $ 0.00118
+1.86%
$ 27,031 $ 4
Mar 29, 2021 $ 0.00116
+106.79%
$ 26,529 $ 0
Mar 28, 2021 $ 0.000559
-50.10%
$ 12,832 $ 12
Mar 27, 2021 $ 0.000558
-20.05%
$ 12,806 $ 1
Mar 26, 2021 $ 0.000697
+34.43%
$ 16,012 $ 1