Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Adult Historical Data

BTAD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2021 $0.000752
+9.80%
$17,277 $16
May 14, 2021 $0.000685
-31.12%
$15,732 $26
May 13, 2021 $0.000995
-2.96%
$22,839 $0
May 12, 2021 $0.00102
-14.97%
$23,319 $10
May 11, 2021 $0.00119
+11.18%
$27,436 $5
May 10, 2021 $0.00107
-16.72%
$24,650 $1
May 9, 2021 $0.00129
+66.48%
$29,598 $5
May 8, 2021 $0.000774
-25.56%
$17,786 $67
May 7, 2021 $0.00104
+14.13%
$23,897 $128
May 6, 2021 $0.000912
+3.04%
$20,940 $0
May 5, 2021 $0.000884
-17.49%
$20,310 $90
May 4, 2021 $0.00107
+2.77%
$24,583 $12
May 3, 2021 $0.00104
+12.26%
$23,924 $3
May 2, 2021 $0.000928
-20.31%
$21,316 $0
May 1, 2021 $0.00116
+10.90%
$26,748 $1
Apr 30, 2021 $0.00105
+2.51%
$24,120 $0
Apr 29, 2021 $0.00102
+23.94%
$23,522 $90
Apr 28, 2021 $0.000826
-0.43%
$18,976 $187
Apr 27, 2021 $0.00083
-4.47%
$19,066 $0
Apr 26, 2021 $0.000869
-12.15%
$19,959 $5
Apr 25, 2021 $0.000991
+34.02%
$22,754 $149
Apr 24, 2021 $0.000739
-28.06%
$16,961 $1
Apr 23, 2021 $0.00103
+38.62%
$23,574 $66
Apr 22, 2021 $0.00074
-25.01%
$17,005 $9
Apr 21, 2021 $0.000985
+9.29%
$22,615 $14
Apr 20, 2021 $0.000902
-19.87%
$20,716 $10
Apr 19, 2021 $0.00112
+21.71%
$25,833 $2
Apr 18, 2021 $0.000924
+51.37%
$21,229 $4
Apr 17, 2021 $0.00061
-1.81%
$14,015 $98
Apr 16, 2021 $0.000622
-2.37%
$14,275 $1
Apr 15, 2021 $0.000637
+0.39%
$14,622 $0.001
Apr 14, 2021 $0.000634
-48.24%
$14,567 $11
Apr 13, 2021 $0.00123
+97.82%
$28,172 $6
Apr 12, 2021 $0.00062
-48.96%
$14,236 $2
Apr 11, 2021 $0.00121
+12.52%
$27,894 $0
Apr 10, 2021 $0.00108
+83.70%
$24,787 $13
Apr 9, 2021 $0.000588
-16.80%
$13,494 $0
Apr 8, 2021 $0.000706
+24.09%
$16,216 $91
Apr 7, 2021 $0.000569
-51.59%
$13,073 $1
Apr 6, 2021 $0.00118
-0.91%
$26,998 $97
Apr 5, 2021 $0.00119
+1.28%
$27,271 $17
Apr 4, 2021 $0.00117
+1.87%
$26,916 $44
Apr 3, 2021 $0.00115
-1.34%
$26,421 $41
Apr 2, 2021 $0.00117
-1.09%
$26,775 $2
Apr 1, 2021 $0.00118
+2.74%
$27,074 $9
Mar 30, 2021 $0.00118
+1.86%
$27,031 $4
Mar 29, 2021 $0.00116
+106.79%
$26,529 $0
Mar 28, 2021 $0.000559
-50.10%
$12,832 $12
Mar 27, 2021 $0.000558
-20.05%
$12,806 $1
Mar 26, 2021 $0.000697
+34.43%
$16,012 $1