Coinranking
Bitcoin Adult Historical Data
BTAD
Page 18
| Date | | |
|---|---|---|
| Oct 23, 2020 | $ 0.00139 | -10.59% |
| Oct 22, 2020 | $ 0.00156 | +21.57% |
| Oct 21, 2020 | $ 0.00128 | +19.56% |
| Oct 20, 2020 | $ 0.00107 | +0.43% |
| Oct 19, 2020 | $ 0.00107 | +3.15% |
| Oct 18, 2020 | $ 0.00103 | -17.20% |
| Oct 17, 2020 | $ 0.00125 | +32.84% |
| Oct 16, 2020 | $ 0.000941 | -9.40% |
| Oct 15, 2020 | $ 0.00104 | -24.21% |
| Oct 14, 2020 | $ 0.00137 | +33.25% |
| Oct 13, 2020 | $ 0.00103 | -10.85% |
| Oct 12, 2020 | $ 0.00115 | -49.43% |
| Oct 11, 2020 | $ 0.00228 | +83.83% |
| Oct 10, 2020 | $ 0.00124 | -40.16% |
| Oct 9, 2020 | $ 0.00207 | +92.03% |
| Oct 8, 2020 | $ 0.00108 | +2.42% |
| Oct 7, 2020 | $ 0.00105 | +11.67% |
| Oct 6, 2020 | $ 0.000944 | -12.46% |
| Oct 5, 2020 | $ 0.00108 | +14.59% |
| Oct 4, 2020 | $ 0.000941 | -0.76% |
| Oct 3, 2020 | $ 0.000949 | +27.74% |
| Oct 2, 2020 | $ 0.000743 | -8.59% |
| Oct 1, 2020 | $ 0.000812 | +25.55% |
| Sep 30, 2020 | $ 0.000647 | -0.62% |
| Sep 29, 2020 | $ 0.000651 | +1.29% |
| Sep 28, 2020 | $ 0.000643 | -0.62% |
| Sep 27, 2020 | $ 0.000647 | +0.33% |
| Sep 26, 2020 | $ 0.000645 | +20.63% |
| Sep 25, 2020 | $ 0.000535 | -16.90% |
| Sep 24, 2020 | $ 0.000643 | +25.56% |
| Sep 23, 2020 | $ 0.000512 | -20.01% |
| Sep 22, 2020 | $ 0.00064 | +20.54% |
| Sep 21, 2020 | $ 0.000531 | -2.75% |
| Sep 20, 2020 | $ 0.000546 | +23.14% |
| Sep 19, 2020 | $ 0.000444 | +1.29% |
| Sep 18, 2020 | $ 0.000438 | -35.44% |
| Sep 17, 2020 | $ 0.000678 | +12.14% |
| Sep 16, 2020 | $ 0.000605 | -27.64% |
| Sep 15, 2020 | $ 0.000836 | +56.29% |
| Sep 14, 2020 | $ 0.000534 | +3.40% |
| Sep 13, 2020 | $ 0.000517 | -2.05% |
| Sep 12, 2020 | $ 0.000528 | -27.49% |
| Sep 11, 2020 | $ 0.000727 | -9.10% |
| Sep 10, 2020 | $ 0.0008 | -11.16% |
| Sep 9, 2020 | $ 0.0009 | -6.86% |
| Sep 8, 2020 | $ 0.000966 | +86.25% |
| Sep 7, 2020 | $ 0.000518 | -32.08% |
| Sep 6, 2020 | $ 0.000763 | +30.80% |
| Sep 5, 2020 | $ 0.000583 | +11.26% |
| Sep 4, 2020 | $ 0.000524 | -21.82% |