Bitcoin Adult Historical Data

BTAD Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.000671
-15.52%
$ 15,415 $ 101
Sep 2, 2020 $ 0.000795
+7.68%
$ 18,255 $ 232
Sep 1, 2020 $ 0.000738
+2.20%
$ 16,952 $ 4
Aug 31, 2020 $ 0.000723
+9.36%
$ 16,593 $ 2
Aug 30, 2020 $ 0.00066
+14.02%
$ 15,163 $ 99
Aug 29, 2020 $ 0.000579
-12.23%
$ 13,307 $ 14
Aug 28, 2020 $ 0.00066
-2.66%
$ 15,158 $ 11
Aug 27, 2020 $ 0.000678
+3.73%
$ 15,574 $ 0
Aug 26, 2020 $ 0.000654
+1.03%
$ 15,015 $ 1
Aug 25, 2020 $ 0.000648
+30.72%
$ 14,872 $ 1
Aug 24, 2020 $ 0.000496
-26.58%
$ 11,380 $ 10
Aug 23, 2020 $ 0.000675
+15.45%
$ 15,505 $ 1
Aug 22, 2020 $ 0.000585
-16.11%
$ 13,426 $ 4
Aug 21, 2020 $ 0.000697
-2.11%
$ 16,005 $ 96
Aug 20, 2020 $ 0.000712
-18.70%
$ 16,353 $ 9
Aug 19, 2020 $ 0.000876
+54.20%
$ 20,108 $ 330
Aug 18, 2020 $ 0.000568
-4.86%
$ 13,041 $ 47
Aug 17, 2020 $ 0.000597
+6.00%
$ 13,713 $ 41
Aug 16, 2020 $ 0.000563
-26.85%
$ 12,936 $ 15
Aug 15, 2020 $ 0.00077
+49.43%
$ 17,685 $ 48
Aug 14, 2020 $ 0.000515
-26.01%
$ 11,833 $ 157
Aug 13, 2020 $ 0.000697
+22.48%
$ 15,998 $ 10
Aug 12, 2020 $ 0.000569
-5.14%
$ 13,063 $ 147
Aug 11, 2020 $ 0.0006
+68.28%
$ 13,772 $ 205
Aug 10, 2020 $ 0.000356
-39.03%
$ 8,180 $ 0.1
Aug 9, 2020 $ 0.000584
+65.57%
$ 13,409 $ 1
Aug 8, 2020 $ 0.000352
+1.20%
$ 8,084 $ 0
Aug 7, 2020 $ 0.000348
-1.57%
$ 7,987 $ 0
Aug 6, 2020 $ 0.000353
-27.70%
$ 8,116 $ 18
Aug 5, 2020 $ 0.000489
+9.20%
$ 11,224 $ 76
Aug 4, 2020 $ 0.000448
-20.35%
$ 10,278 $ 1
Aug 3, 2020 $ 0.000562
+27.35%
$ 12,914 $ 21
Aug 2, 2020 $ 0.000441
-6.05%
$ 10,137 $ 0
Aug 1, 2020 $ 0.00047
-28.59%
$ 10,789 $ 0
Jul 31, 2020 $ 0.000658
+25.26%
$ 15,107 $ 1
Jul 30, 2020 $ 0.000525
+17.44%
$ 12,065 $ 0
Jul 29, 2020 $ 0.000447
+2.36%
$ 10,270 $ 0
Jul 28, 2020 $ 0.000437
-43.36%
$ 10,030 $ 131
Jul 27, 2020 $ 0.000771
+52.02%
$ 17,698 $ 471
Jul 26, 2020 $ 0.000507
+4.50%
$ 11,640 $ 17
Jul 25, 2020 $ 0.000485
+10.25%
$ 11,133 $ 2
Jul 24, 2020 $ 0.000439
-8.54%
$ 10,090 $ 67
Jul 23, 2020 $ 0.00048
+59.54%
$ 11,027 $ 42
Jul 22, 2020 $ 0.000301
+6.28%
$ 6,913 $ 0
Jul 21, 2020 $ 0.000283
+2.67%
$ 6,503 $ 0
Jul 20, 2020 $ 0.000276
-25.28%
$ 6,335 $ 1
Jul 19, 2020 $ 0.000369
+33.55%
$ 8,479 $ 0
Jul 18, 2020 $ 0.000276
+0.18%
$ 6,349 $ 0.1
Jul 17, 2020 $ 0.000276
+0.00%
$ 6,338 $ 0
Jul 16, 2020 $ 0.000276
-8.30%
$ 6,340 $ 0.1