Bitcoin Adult Historical Data

BTAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.000274
-3.50%
$ -- $ 711
May 2020 $ 0.000283
-0.10%
$ -- $ 167
Apr 2020 $ 0.000283
+10.17%
$ -- $ 843
Mar 2020 $ 0.000257
-39.94%
$ -- $ 518
Feb 2020 $ 0.000429
+54.33%
$ 9,853 $ 7,579
Jan 2020 $ 0.000278
+28.90%
$ -- $ 1,049
Dec 2019 $ 0.000216
-5.29%
$ -- $ 267
Nov 2019 $ 0.000228
-23.13%
$ -- $ 139
Oct 2019 $ 0.000296
-10.69%
$ -- $ 195
Sep 2019 $ 0.000332
-15.86%
$ -- $ 1,296
Aug 2019 $ 0.000394
-29.68%
$ -- $ 729
Jul 2019 $ 0.000561
+23.00%
$ -- $ 430
Jun 2019 $ 0.000456
-13.76%
$ -- $ 1,904
May 2019 $ 0.000529
+22.59%
$ -- $ 1,348
Apr 2019 $ 0.000431
-70.51%
$ -- $ 4,676
Mar 2019 $ 0.00146
+98.17%
$ -- $ 6,141
Feb 2019 $ 0.000738
-8.74%
$ -- $ 1,476
Jan 2019 $ 0.000808
-29.36%
$ -- $ 1,018
Dec 2018 $ 0.0041
+30.26%
$ -- $ 3,115
Nov 2018 $ 0.00315
-71.28%
$ 72,388 $ 161,361
Oct 2018 $ 0.0106
-54.11%
$ -- $ 201,314
Sep 2018 $ 0.0238
-34.78%
$ -- $ 104,490
Download