Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Adult Historical Data

BTAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31 $0.000349
-0.04%
$-- $8
May 15 $0.000323
+0.26%
$-- $1
Apr 24 $0.000329
-0.69%
$-- $0
Apr 10 $0.000361
-0.58%
$-- $0
Apr 3 $0.000336
-0.50%
$-- $0
Feb 20 $0.000298
+1.82%
$-- $0.001
Feb 13 $0.000293
-1.29%
$6,738 $0.001
Feb 6 $0.000279
+1.04%
$-- $5
Jan 30 $0.000275
-3.62%
$-- $1
Jan 16 $0.00025
-2.31%
$-- $13
Jan 9 $0.000226
+3.82%
$-- $0
Dec 12 $0.000212
+3.96%
$-- $0
Dec 5 $0.000204
-1.71%
$-- $1
Nov 28 $0.000206
+1.99%
$-- $0
Nov 21 $0.000192
-0.92%
$-- $0
Oct 31 $0.000247
+0.18%
$-- $1
Oct 24 $0.00025
+5.58%
$-- $1
Oct 10 $0.00023
-38.03%
$-- $22
Oct 3 $0.00037
-0.09%
$8,505 $3
Sep 26 $0.000367
+62.27%
$-- $32
Sep 19 $0.000213
+21.92%
$5,180 $24
Sep 12 $0.000175
-1.47%
$-- $11
Aug 29 $0.0000989
-38.70%
$-- $2
Aug 15 $0.000174
+2.03%
$-- $1
Aug 8 $0.00017
+42.59%
$-- $7
Aug 1 $0.000185
+15.10%
$-- $26
Jul 25 $0.0000956
-16.77%
$-- $34
Jul 4 $0.000149
+25.81%
$-- $6
Jun 27 $0.000114
-9.26%
$-- $77
Jun 20 $0.000126
+1.69%
$-- $0
Jun 13 $0.000158
-36.44%
$-- $21
Jun 6 $0.000188
+4.79%
$-- $0
May 30 $0.00018
+1.55%
$-- $31
May 23 $0.000177
+1.84%
$-- $0
May 16 $0.000175
-3.24%
$-- $0
May 2 $0.000215
-6.97%
$-- $3
Apr 25 $0.000231
+1.29%
$-- $0.001
Apr 18 $0.000277
-28.89%
$-- $50
Apr 11 $0.000405
+0.66%
$-- $0.1
Apr 4 $0.000436
+17.39%
$-- $2
Mar 28 $0.000372
+12.48%
$-- $2
Mar 21 $0.000268
-37.45%
$-- $0
Mar 7 $0.000234
-0.19%
$-- $0
Feb 28 $0.000237
+1.50%
$-- $0.1
Feb 21 $0.000237
-9.63%
$-- $14
Feb 14 $0.000268
-39.32%
$-- $32
Feb 7 $0.000422
-50.31%
$-- $25
Jan 31 $0.000848
+103.20%
$-- $57
Jan 24 $0.000417
+20.02%
$-- $89
Jan 17 $0.000388
+15.66%
$-- $0