Coinranking
Bitcoin Adult Historical Data
BTAD
Page 21
| Date | | |
|---|---|---|
| May 26, 2020 | $ 0.000266 | -24.65% |
| May 25, 2020 | $ 0.000353 | +34.11% |
| May 24, 2020 | $ 0.000263 | -3.73% |
| May 23, 2020 | $ 0.000274 | -0.63% |
| May 22, 2020 | $ 0.000275 | -24.14% |
| May 21, 2020 | $ 0.000363 | +27.48% |
| May 20, 2020 | $ 0.000285 | -2.87% |
| May 19, 2020 | $ 0.000293 | +0.43% |
| May 18, 2020 | $ 0.000292 | +16.63% |
| May 17, 2020 | $ 0.00025 | +40.00% |
| May 16, 2020 | $ 0.000179 | -4.66% |
| May 15, 2020 | $ 0.000187 | -47.73% |
| May 14, 2020 | $ 0.000359 | +23.32% |
| May 13, 2020 | $ 0.000291 | +9.00% |
| May 12, 2020 | $ 0.000267 | +3.22% |
| May 11, 2020 | $ 0.000258 | -1.94% |
| May 10, 2020 | $ 0.000263 | +5.40% |
| May 9, 2020 | $ 0.00025 | -33.82% |
| May 8, 2020 | $ 0.000378 | -1.49% |
| May 7, 2020 | $ 0.000384 | +4.69% |
| May 6, 2020 | $ 0.000367 | +2.60% |
| May 5, 2020 | $ 0.000357 | -19.15% |
| May 4, 2020 | $ 0.000442 | +26.25% |
| May 3, 2020 | $ 0.00035 | -2.29% |
| May 2, 2020 | $ 0.000358 | +6.59% |
| May 1, 2020 | $ 0.000336 | +18.41% |
| Apr 30, 2020 | $ 0.000283 | -35.29% |
| Apr 29, 2020 | $ 0.000438 | +41.07% |
| Apr 28, 2020 | $ 0.000311 | +4.35% |
| Apr 27, 2020 | $ 0.000298 | -41.49% |
| Apr 26, 2020 | $ 0.000508 | +42.32% |
| Apr 25, 2020 | $ 0.000357 | -25.30% |
| Apr 24, 2020 | $ 0.000478 | +65.39% |
| Apr 23, 2020 | $ 0.000289 | +1.19% |
| Apr 22, 2020 | $ 0.000286 | +4.16% |
| Apr 21, 2020 | $ 0.000274 | -19.65% |
| Apr 20, 2020 | $ 0.000341 | -4.29% |
| Apr 19, 2020 | $ 0.000357 | -0.86% |
| Apr 18, 2020 | $ 0.00036 | -14.94% |
| Apr 17, 2020 | $ 0.000423 | +20.28% |
| Apr 16, 2020 | $ 0.000352 | +6.11% |
| Apr 15, 2020 | $ 0.000331 | -3.20% |
| Apr 14, 2020 | $ 0.000342 | +0.55% |
| Apr 13, 2020 | $ 0.00034 | -18.48% |
| Apr 12, 2020 | $ 0.000418 | +22.02% |
| Apr 11, 2020 | $ 0.000343 | -0.17% |
| Apr 10, 2020 | $ 0.000343 | -6.00% |
| Apr 9, 2020 | $ 0.000365 | +6.69% |
| Apr 8, 2020 | $ 0.000342 | +69.16% |
| Apr 7, 2020 | $ 0.000202 | -29.98% |