Coinranking
Bitcoin Adult Historical Data
BTAD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2020 | $0.000266 | -24.65% | ||
| May 25, 2020 | $0.000353 | +34.11% | ||
| May 24, 2020 | $0.000263 | -3.73% | ||
| May 23, 2020 | $0.000274 | -0.63% | ||
| May 22, 2020 | $0.000275 | -24.14% | ||
| May 21, 2020 | $0.000363 | +27.48% | ||
| May 20, 2020 | $0.000285 | -2.87% | ||
| May 19, 2020 | $0.000293 | +0.43% | ||
| May 18, 2020 | $0.000292 | +16.63% | ||
| May 17, 2020 | $0.00025 | +40.00% | ||
| May 16, 2020 | $0.000179 | -4.66% | ||
| May 15, 2020 | $0.000187 | -47.73% | ||
| May 14, 2020 | $0.000359 | +23.32% | ||
| May 13, 2020 | $0.000291 | +9.00% | ||
| May 12, 2020 | $0.000267 | +3.22% | ||
| May 11, 2020 | $0.000258 | -1.94% | ||
| May 10, 2020 | $0.000263 | +5.40% | ||
| May 9, 2020 | $0.00025 | -33.82% | ||
| May 8, 2020 | $0.000378 | -1.49% | ||
| May 7, 2020 | $0.000384 | +4.69% | ||
| May 6, 2020 | $0.000367 | +2.60% | ||
| May 5, 2020 | $0.000357 | -19.15% | ||
| May 4, 2020 | $0.000442 | +26.25% | ||
| May 3, 2020 | $0.00035 | -2.29% | ||
| May 2, 2020 | $0.000358 | +6.59% | ||
| May 1, 2020 | $0.000336 | +18.41% | ||
| Apr 30, 2020 | $0.000283 | -35.29% | ||
| Apr 29, 2020 | $0.000438 | +41.07% | ||
| Apr 28, 2020 | $0.000311 | +4.35% | ||
| Apr 27, 2020 | $0.000298 | -41.49% | ||
| Apr 26, 2020 | $0.000508 | +42.32% | ||
| Apr 25, 2020 | $0.000357 | -25.30% | ||
| Apr 24, 2020 | $0.000478 | +65.39% | ||
| Apr 23, 2020 | $0.000289 | +1.19% | ||
| Apr 22, 2020 | $0.000286 | +4.16% | ||
| Apr 21, 2020 | $0.000274 | -19.65% | ||
| Apr 20, 2020 | $0.000341 | -4.29% | ||
| Apr 19, 2020 | $0.000357 | -0.86% | ||
| Apr 18, 2020 | $0.00036 | -14.94% | ||
| Apr 17, 2020 | $0.000423 | +20.28% | ||
| Apr 16, 2020 | $0.000352 | +6.11% | ||
| Apr 15, 2020 | $0.000331 | -3.20% | ||
| Apr 14, 2020 | $0.000342 | +0.55% | ||
| Apr 13, 2020 | $0.00034 | -18.48% | ||
| Apr 12, 2020 | $0.000418 | +22.02% | ||
| Apr 11, 2020 | $0.000343 | -0.17% | ||
| Apr 10, 2020 | $0.000343 | -6.00% | ||
| Apr 9, 2020 | $0.000365 | +6.69% | ||
| Apr 8, 2020 | $0.000342 | +69.16% | ||
| Apr 7, 2020 | $0.000202 | -29.98% | ||