Coinranking
Bitcoin Adult Historical Data
BTAD
Page 22
| Date | | |
|---|---|---|
| Apr 6, 2020 | $ 0.000289 | -28.95% |
| Apr 5, 2020 | $ 0.000406 | +47.88% |
| Apr 4, 2020 | $ 0.000275 | +1.80% |
| Apr 3, 2020 | $ 0.00027 | -1.01% |
| Apr 2, 2020 | $ 0.000273 | +2.61% |
| Apr 1, 2020 | $ 0.000266 | +3.35% |
| Mar 31, 2020 | $ 0.000257 | +0.48% |
| Mar 30, 2020 | $ 0.000256 | +8.47% |
| Mar 29, 2020 | $ 0.000237 | -5.33% |
| Mar 28, 2020 | $ 0.00025 | -21.79% |
| Mar 27, 2020 | $ 0.000319 | -5.03% |
| Mar 26, 2020 | $ 0.000336 | +0.48% |
| Mar 25, 2020 | $ 0.000335 | -1.00% |
| Mar 24, 2020 | $ 0.000338 | +4.38% |
| Mar 23, 2020 | $ 0.000324 | -7.57% |
| Mar 22, 2020 | $ 0.000351 | +13.48% |
| Mar 21, 2020 | $ 0.000309 | -17.23% |
| Mar 20, 2020 | $ 0.000373 | -13.31% |
| Mar 19, 2020 | $ 0.00043 | +62.42% |
| Mar 18, 2020 | $ 0.000265 | +1.04% |
| Mar 17, 2020 | $ 0.000263 | -34.73% |
| Mar 16, 2020 | $ 0.000402 | +2.62% |
| Mar 15, 2020 | $ 0.000392 | +152.25% |
| Mar 14, 2020 | $ 0.000156 | -6.24% |
| Mar 13, 2020 | $ 0.000155 | +9.55% |
| Mar 12, 2020 | $ 0.000142 | -45.11% |
| Mar 11, 2020 | $ 0.000258 | -18.25% |
| Mar 10, 2020 | $ 0.000316 | +32.34% |
| Mar 9, 2020 | $ 0.000239 | -1.15% |
| Mar 8, 2020 | $ 0.000241 | -9.60% |
| Mar 7, 2020 | $ 0.000267 | -2.51% |
| Mar 6, 2020 | $ 0.000274 | -24.46% |
| Mar 5, 2020 | $ 0.000362 | +37.79% |
| Mar 4, 2020 | $ 0.000263 | -25.13% |
| Mar 3, 2020 | $ 0.000351 | -21.10% |
| Mar 2, 2020 | $ 0.000445 | +29.96% |
| Mar 1, 2020 | $ 0.000343 | -20.06% |
| Feb 29, 2020 | $ 0.000429 | +23.32% |
| Feb 28, 2020 | $ 0.000348 | -1.30% |
| Feb 27, 2020 | $ 0.000352 | -0.23% |
| Feb 26, 2020 | $ 0.000353 | -5.45% |
| Feb 25, 2020 | $ 0.000374 | -3.44% |
| Feb 24, 2020 | $ 0.000387 | -3.11% |
| Feb 23, 2020 | $ 0.000399 | -5.22% |
| Feb 22, 2020 | $ 0.000421 | +8.71% |
| Feb 21, 2020 | $ 0.000388 | -19.37% |
| Feb 20, 2020 | $ 0.000481 | +25.58% |
| Feb 19, 2020 | $ 0.000383 | -5.73% |
| Feb 18, 2020 | $ 0.000406 | +6.35% |
| Feb 17, 2020 | $ 0.000382 | -2.74% |