Bitcoin Adult Historical Data

BTAD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000393
+10.94%
$ 9,032 $ 18
Feb 15, 2020 $ 0.000355
-12.17%
$ 8,141 $ 0
Feb 14, 2020 $ 0.000404
+31.33%
$ 9,268 $ 130
Feb 13, 2020 $ 0.000307
-1.14%
$ 7,056 $ 441
Feb 12, 2020 $ 0.000311
-48.35%
$ 7,141 $ 79
Feb 11, 2020 $ 0.000602
+101.22%
$ 13,830 $ 436
Feb 10, 2020 $ 0.000299
-22.56%
$ 6,875 $ 498
Feb 9, 2020 $ 0.000387
+90.59%
$ 8,876 $ 767
Feb 8, 2020 $ 0.000203
-83.75%
$ 4,658 $ 633
Feb 7, 2020 $ 0.00125
+85.70%
$ 28,662 $ 641
Feb 6, 2020 $ 0.000672
-5.87%
$ 15,433 $ 285
Feb 5, 2020 $ 0.000714
+51.94%
$ 16,393 $ 772
Feb 4, 2020 $ 0.00047
-5.29%
$ 10,789 $ 207
Feb 3, 2020 $ 0.000496
+82.88%
$ 11,393 $ 1,039
Feb 2, 2020 $ 0.000271
+46.59%
$ 6,230 $ 224
Feb 1, 2020 $ 0.000278
+0.04%
$ 6,387 $ 0
Jan 31, 2020 $ 0.000278
+47.10%
$ 6,383 $ 0
Jan 30, 2020 $ 0.000189
-31.98%
$ 4,340 $ 14
Jan 29, 2020 $ 0.000278
+68.94%
$ 6,382 $ 136
Jan 28, 2020 $ 0.000164
-38.30%
$ 3,776 $ 43
Jan 27, 2020 $ 0.000267
+55.74%
$ 6,120 $ 113
Jan 26, 2020 $ 0.000171
+105.20%
$ 3,929 $ 0
Jan 25, 2020 $ 0.0000834
-49.91%
$ 1,916 $ 1
Jan 24, 2020 $ 0.000167
+230.32%
$ 3,825 $ 3
Jan 23, 2020 $ 0.0000504
-70.90%
$ 1,158 $ 8
Jan 22, 2020 $ 0.000173
-5.16%
$ 3,978 $ 0
Jan 21, 2020 $ 0.000183
+13.92%
$ 4,195 $ 3
Jan 20, 2020 $ 0.00016
-22.78%
$ 3,682 $ 363
Jan 19, 2020 $ 0.000208
+12.80%
$ 4,767 $ 40
Jan 18, 2020 $ 0.000184
+3.22%
$ 4,227 $ 39
Jan 17, 2020 $ 0.000178
-47.49%
$ 4,095 $ 25
Jan 16, 2020 $ 0.00034
+25.37%
$ 7,798 $ 18
Jan 15, 2020 $ 0.000271
+40.31%
$ 6,219 $ 75
Jan 14, 2020 $ 0.000193
+18.79%
$ 4,435 $ 105
Jan 13, 2020 $ 0.000163
-9.76%
$ 3,734 $ 28
Jan 12, 2020 $ 0.00018
-25.18%
$ 4,140 $ 11
Jan 11, 2020 $ 0.000241
+48.18%
$ 5,532 $ 1
Jan 10, 2020 $ 0.000163
-31.18%
$ 3,733 $ 0
Jan 9, 2020 $ 0.000236
-2.59%
$ 5,425 $ 6
Jan 8, 2020 $ 0.000243
+17.59%
$ 5,570 $ 10
Jan 7, 2020 $ 0.000206
-11.54%
$ 4,736 $ 0
Jan 6, 2020 $ 0.000233
+5.22%
$ 5,355 $ 0
Jan 5, 2020 $ 0.000222
+50.13%
$ 5,089 $ 0
Jan 4, 2020 $ 0.000148
-33.20%
$ 3,389 $ 0
Jan 3, 2020 $ 0.000221
+5.15%
$ 5,073 $ 1
Jan 2, 2020 $ 0.00021
-3.02%
$ 4,825 $ 6
Jan 1, 2020 $ 0.000217
+0.45%
$ 4,975 $ 0
Dec 31, 2019 $ 0.000216
-25.49%
$ 4,953 $ 0.1
Dec 30, 2019 $ 0.000289
+30.13%
$ 6,647 $ 18
Dec 29, 2019 $ 0.000222
+1.64%
$ 5,108 $ 9