Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Adult Historical Data

BTAD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.000393
+10.94%
$9,032 $18
Feb 15, 2020 $0.000355
-12.17%
$8,141 $0
Feb 14, 2020 $0.000404
+31.33%
$9,268 $130
Feb 13, 2020 $0.000307
-1.14%
$7,056 $441
Feb 12, 2020 $0.000311
-48.35%
$7,141 $79
Feb 11, 2020 $0.000602
+101.22%
$13,830 $436
Feb 10, 2020 $0.000299
-22.56%
$6,875 $498
Feb 9, 2020 $0.000387
+90.59%
$8,876 $767
Feb 8, 2020 $0.000203
-83.75%
$4,658 $633
Feb 7, 2020 $0.00125
+85.70%
$28,662 $641
Feb 6, 2020 $0.000672
-5.87%
$15,433 $285
Feb 5, 2020 $0.000714
+51.94%
$16,393 $772
Feb 4, 2020 $0.00047
-5.29%
$10,789 $207
Feb 3, 2020 $0.000496
+82.88%
$11,393 $1,039
Feb 2, 2020 $0.000271
+46.59%
$6,230 $224
Feb 1, 2020 $0.000278
+0.04%
$6,387 $0
Jan 31, 2020 $0.000278
+47.10%
$6,383 $0
Jan 30, 2020 $0.000189
-31.98%
$4,340 $14
Jan 29, 2020 $0.000278
+68.94%
$6,382 $136
Jan 28, 2020 $0.000164
-38.30%
$3,776 $43
Jan 27, 2020 $0.000267
+55.74%
$6,120 $113
Jan 26, 2020 $0.000171
+105.20%
$3,929 $0
Jan 25, 2020 $0.0000834
-49.91%
$1,916 $1
Jan 24, 2020 $0.000167
+230.32%
$3,825 $3
Jan 23, 2020 $0.0000504
-70.90%
$1,158 $8
Jan 22, 2020 $0.000173
-5.16%
$3,978 $0
Jan 21, 2020 $0.000183
+13.92%
$4,195 $3
Jan 20, 2020 $0.00016
-22.78%
$3,682 $363
Jan 19, 2020 $0.000208
+12.80%
$4,767 $40
Jan 18, 2020 $0.000184
+3.22%
$4,227 $39
Jan 17, 2020 $0.000178
-47.49%
$4,095 $25
Jan 16, 2020 $0.00034
+25.37%
$7,798 $18
Jan 15, 2020 $0.000271
+40.31%
$6,219 $75
Jan 14, 2020 $0.000193
+18.79%
$4,435 $105
Jan 13, 2020 $0.000163
-9.76%
$3,734 $28
Jan 12, 2020 $0.00018
-25.18%
$4,140 $11
Jan 11, 2020 $0.000241
+48.18%
$5,532 $1
Jan 10, 2020 $0.000163
-31.18%
$3,733 $0
Jan 9, 2020 $0.000236
-2.59%
$5,425 $6
Jan 8, 2020 $0.000243
+17.59%
$5,570 $10
Jan 7, 2020 $0.000206
-11.54%
$4,736 $0
Jan 6, 2020 $0.000233
+5.22%
$5,355 $0
Jan 5, 2020 $0.000222
+50.13%
$5,089 $0
Jan 4, 2020 $0.000148
-33.20%
$3,389 $0
Jan 3, 2020 $0.000221
+5.15%
$5,073 $1
Jan 2, 2020 $0.00021
-3.02%
$4,825 $6
Jan 1, 2020 $0.000217
+0.45%
$4,975 $0
Dec 31, 2019 $0.000216
-25.49%
$4,953 $0.1
Dec 30, 2019 $0.000289
+30.13%
$6,647 $18
Dec 29, 2019 $0.000222
+1.64%
$5,108 $9