Bitcoin Adult Historical Data

BTAD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.000219
+0.18%
$ 5,025 $ 6
Dec 27, 2019 $ 0.000218
-24.59%
$ 5,016 $ 1
Dec 26, 2019 $ 0.00029
+33.33%
$ 6,651 $ 0
Dec 25, 2019 $ 0.000217
-1.19%
$ 4,983 $ 2
Dec 24, 2019 $ 0.00022
-25.62%
$ 5,042 $ 0
Dec 23, 2019 $ 0.000295
-1.43%
$ 6,781 $ 0
Dec 22, 2019 $ 0.000299
+3.69%
$ 6,877 $ 12
Dec 21, 2019 $ 0.000289
-0.71%
$ 6,634 $ 25
Dec 20, 2019 $ 0.000291
+34.12%
$ 6,681 $ 3
Dec 19, 2019 $ 0.000217
+47.40%
$ 4,983 $ 0
Dec 18, 2019 $ 0.000147
+10.06%
$ 3,381 $ 0
Dec 17, 2019 $ 0.000134
-35.74%
$ 3,076 $ 0.1
Dec 16, 2019 $ 0.000208
-1.98%
$ 4,787 $ 0
Dec 15, 2019 $ 0.000213
+46.58%
$ 4,884 $ 1
Dec 14, 2019 $ 0.000145
-20.83%
$ 3,332 $ 1
Dec 13, 2019 $ 0.000183
+26.56%
$ 4,209 $ 0
Dec 12, 2019 $ 0.000145
-0.04%
$ 3,326 $ 0.1
Dec 11, 2019 $ 0.000145
-33.87%
$ 3,320 $ 0
Dec 10, 2019 $ 0.000219
-1.41%
$ 5,021 $ 1
Dec 9, 2019 $ 0.000222
+46.35%
$ 5,092 $ 0.1
Dec 8, 2019 $ 0.000151
-49.90%
$ 3,479 $ 0
Dec 7, 2019 $ 0.000302
+55.76%
$ 6,944 $ 185
Dec 6, 2019 $ 0.000194
-13.65%
$ 4,458 $ 0
Dec 5, 2019 $ 0.000225
+2.65%
$ 5,178 $ 0
Dec 4, 2019 $ 0.000221
-25.06%
$ 5,085 $ 2
Dec 3, 2019 $ 0.000295
+0.22%
$ 6,786 $ 0
Dec 2, 2019 $ 0.000295
+32.09%
$ 6,771 $ 0.1
Dec 1, 2019 $ 0.000223
-1.95%
$ 5,127 $ 0
Nov 30, 2019 $ 0.000228
-2.38%
$ 5,229 $ 0
Nov 29, 2019 $ 0.000233
+32.78%
$ 5,360 $ 4
Nov 28, 2019 $ 0.000176
-22.49%
$ 4,037 $ 1
Nov 27, 2019 $ 0.000227
+9.01%
$ 5,220 $ 0
Nov 26, 2019 $ 0.000209
-0.77%
$ 4,789 $ 5
Nov 25, 2019 $ 0.00021
+7.61%
$ 4,812 $ 5
Nov 24, 2019 $ 0.000195
-11.31%
$ 4,472 $ 5
Nov 23, 2019 $ 0.00022
+4.00%
$ 5,041 $ 2
Nov 22, 2019 $ 0.00021
-6.42%
$ 4,829 $ 2
Nov 21, 2019 $ 0.000225
+38.20%
$ 5,161 $ 1
Nov 20, 2019 $ 0.000163
-34.03%
$ 3,734 $ 2
Nov 19, 2019 $ 0.000246
-1.97%
$ 5,661 $ 2
Nov 18, 2019 $ 0.000251
+52.67%
$ 5,775 $ 4
Nov 17, 2019 $ 0.000165
-15.91%
$ 3,782 $ 48
Nov 16, 2019 $ 0.000196
-23.18%
$ 4,505 $ 0
Nov 15, 2019 $ 0.000255
-2.07%
$ 5,864 $ 13
Nov 14, 2019 $ 0.000261
-1.45%
$ 5,988 $ 0
Nov 13, 2019 $ 0.000265
-25.47%
$ 6,076 $ 1
Nov 12, 2019 $ 0.000355
+35.11%
$ 8,152 $ 3
Nov 11, 2019 $ 0.000263
+23.69%
$ 6,034 $ 1
Nov 10, 2019 $ 0.000213
-39.99%
$ 4,885 $ 0
Nov 9, 2019 $ 0.000354
+0.27%
$ 8,141 $ 0