Coinranking
Bitcoin Adult Historical Data
BTAD
Page 25
| Date | | |
|---|---|---|
| Nov 8, 2019 | $ 0.000354 | -4.50% |
| Nov 7, 2019 | $ 0.00037 | -1.31% |
| Nov 6, 2019 | $ 0.000375 | +0.12% |
| Nov 5, 2019 | $ 0.000374 | -0.73% |
| Nov 4, 2019 | $ 0.000377 | +12.91% |
| Nov 3, 2019 | $ 0.000334 | +31.63% |
| Nov 2, 2019 | $ 0.000254 | +28.21% |
| Nov 1, 2019 | $ 0.000198 | -33.23% |
| Oct 31, 2019 | $ 0.000296 | -34.28% |
| Oct 30, 2019 | $ 0.000451 | +20.19% |
| Oct 29, 2019 | $ 0.000375 | -14.20% |
| Oct 28, 2019 | $ 0.000437 | +12.40% |
| Oct 27, 2019 | $ 0.000389 | +40.52% |
| Oct 26, 2019 | $ 0.000276 | +5.88% |
| Oct 25, 2019 | $ 0.00026 | +15.17% |
| Oct 24, 2019 | $ 0.000226 | -25.20% |
| Oct 23, 2019 | $ 0.000302 | -7.57% |
| Oct 22, 2019 | $ 0.000326 | -20.73% |
| Oct 21, 2019 | $ 0.000412 | +69.87% |
| Oct 20, 2019 | $ 0.000242 | -22.94% |
| Oct 19, 2019 | $ 0.000314 | +6.23% |
| Oct 18, 2019 | $ 0.000296 | -8.96% |
| Oct 17, 2019 | $ 0.000325 | +0.07% |
| Oct 16, 2019 | $ 0.000325 | +0.61% |
| Oct 15, 2019 | $ 0.000323 | -2.30% |
| Oct 14, 2019 | $ 0.00033 | +50.21% |
| Oct 13, 2019 | $ 0.00022 | -33.90% |
| Oct 12, 2019 | $ 0.000333 | +4.21% |
| Oct 11, 2019 | $ 0.00032 | +29.13% |
| Oct 10, 2019 | $ 0.000248 | +14.99% |
| Oct 9, 2019 | $ 0.000215 | -13.01% |
| Oct 8, 2019 | $ 0.000246 | -0.73% |
| Oct 7, 2019 | $ 0.000248 | -37.24% |
| Oct 6, 2019 | $ 0.000396 | +21.24% |
| Oct 5, 2019 | $ 0.000327 | -15.37% |
| Oct 4, 2019 | $ 0.000388 | -11.35% |
| Oct 3, 2019 | $ 0.000437 | +72.27% |
| Oct 2, 2019 | $ 0.000254 | +2.99% |
| Oct 1, 2019 | $ 0.000247 | -25.66% |
| Sep 30, 2019 | $ 0.000332 | +36.37% |
| Sep 29, 2019 | $ 0.000243 | -26.47% |
| Sep 28, 2019 | $ 0.000331 | -19.63% |
| Sep 27, 2019 | $ 0.000411 | +29.26% |
| Sep 26, 2019 | $ 0.000318 | -17.72% |
| Sep 25, 2019 | $ 0.000386 | +31.57% |
| Sep 24, 2019 | $ 0.000291 | -40.45% |
| Sep 23, 2019 | $ 0.000488 | -36.71% |
| Sep 22, 2019 | $ 0.000771 | +2.57% |
| Sep 21, 2019 | $ 0.000752 | +7.39% |
| Sep 20, 2019 | $ 0.0007 | -15.36% |