Coinranking
Bitcoin Adult Historical Data
BTAD
Page 26
| Date | | |
|---|---|---|
| Sep 19, 2019 | $ 0.000827 | +1.18% |
| Sep 18, 2019 | $ 0.000818 | +0.52% |
| Sep 17, 2019 | $ 0.000814 | +13.58% |
| Sep 16, 2019 | $ 0.000717 | +0.08% |
| Sep 15, 2019 | $ 0.000716 | +5.08% |
| Sep 14, 2019 | $ 0.000682 | +28.65% |
| Sep 13, 2019 | $ 0.00053 | -6.86% |
| Sep 12, 2019 | $ 0.000569 | -29.18% |
| Sep 11, 2019 | $ 0.000801 | +100.51% |
| Sep 10, 2019 | $ 0.0004 | -13.99% |
| Sep 9, 2019 | $ 0.000464 | +12.16% |
| Sep 8, 2019 | $ 0.000414 | -0.73% |
| Sep 7, 2019 | $ 0.000417 | +30.75% |
| Sep 6, 2019 | $ 0.000319 | -36.85% |
| Sep 5, 2019 | $ 0.000506 | +20.23% |
| Sep 4, 2019 | $ 0.000419 | +31.47% |
| Sep 3, 2019 | $ 0.000319 | -38.23% |
| Sep 2, 2019 | $ 0.000517 | +32.76% |
| Sep 1, 2019 | $ 0.00039 | -1.04% |
| Aug 31, 2019 | $ 0.000394 | +1.74% |
| Aug 30, 2019 | $ 0.000387 | +1.70% |
| Aug 29, 2019 | $ 0.000381 | -21.37% |
| Aug 28, 2019 | $ 0.000485 | +21.00% |
| Aug 27, 2019 | $ 0.0004 | -3.36% |
| Aug 26, 2019 | $ 0.000413 | +36.01% |
| Aug 25, 2019 | $ 0.000304 | -0.03% |
| Aug 24, 2019 | $ 0.000304 | -24.79% |
| Aug 23, 2019 | $ 0.000404 | +33.04% |
| Aug 22, 2019 | $ 0.000303 | +3.47% |
| Aug 21, 2019 | $ 0.000294 | -10.56% |
| Aug 20, 2019 | $ 0.000328 | -64.04% |
| Aug 19, 2019 | $ 0.000908 | +192.57% |
| Aug 18, 2019 | $ 0.00031 | +0.65% |
| Aug 17, 2019 | $ 0.000308 | -22.07% |
| Aug 16, 2019 | $ 0.000394 | -4.18% |
| Aug 15, 2019 | $ 0.000409 | +35.38% |
| Aug 14, 2019 | $ 0.000301 | -10.55% |
| Aug 13, 2019 | $ 0.000337 | -11.31% |
| Aug 12, 2019 | $ 0.00038 | -16.60% |
| Aug 11, 2019 | $ 0.000455 | -0.93% |
| Aug 10, 2019 | $ 0.00046 | -21.06% |
| Aug 9, 2019 | $ 0.000583 | -0.90% |
| Aug 8, 2019 | $ 0.00059 | +5.46% |
| Aug 7, 2019 | $ 0.00056 | +53.57% |
| Aug 6, 2019 | $ 0.000364 | -21.36% |
| Aug 5, 2019 | $ 0.000463 | +5.60% |
| Aug 4, 2019 | $ 0.000439 | -12.30% |
| Aug 3, 2019 | $ 0.0005 | +59.31% |
| Aug 2, 2019 | $ 0.000314 | -39.47% |
| Aug 1, 2019 | $ 0.000519 | -7.46% |