Bitcoin Adult Historical Data

BTAD Page 26
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.000827
+1.18%
$ 19,001 $ 32
Sep 18, 2019 $ 0.000818
+0.52%
$ 18,780 $ 197
Sep 17, 2019 $ 0.000814
+13.58%
$ 18,682 $ 1
Sep 16, 2019 $ 0.000717
+0.08%
$ 16,457 $ 6
Sep 15, 2019 $ 0.000716
+5.08%
$ 16,445 $ 1
Sep 14, 2019 $ 0.000682
+28.65%
$ 15,651 $ 2
Sep 13, 2019 $ 0.00053
-6.86%
$ 12,166 $ 3
Sep 12, 2019 $ 0.000569
-29.18%
$ 13,061 $ 51
Sep 11, 2019 $ 0.000801
+100.51%
$ 18,399 $ 177
Sep 10, 2019 $ 0.0004
-13.99%
$ 9,191 $ 41
Sep 9, 2019 $ 0.000464
+12.16%
$ 10,666 $ 5
Sep 8, 2019 $ 0.000414
-0.73%
$ 9,510 $ 15
Sep 7, 2019 $ 0.000417
+30.75%
$ 9,580 $ 2
Sep 6, 2019 $ 0.000319
-36.85%
$ 7,333 $ 18
Sep 5, 2019 $ 0.000506
+20.23%
$ 11,612 $ 179
Sep 4, 2019 $ 0.000419
+31.47%
$ 9,630 $ 0
Sep 3, 2019 $ 0.000319
-38.23%
$ 7,327 $ 1
Sep 2, 2019 $ 0.000517
+32.76%
$ 11,862 $ 25
Sep 1, 2019 $ 0.00039
-1.04%
$ 8,959 $ 2
Aug 31, 2019 $ 0.000394
+1.74%
$ 9,053 $ 2
Aug 30, 2019 $ 0.000387
+1.70%
$ 8,898 $ 62
Aug 29, 2019 $ 0.000381
-21.37%
$ 8,750 $ 59
Aug 28, 2019 $ 0.000485
+21.00%
$ 11,127 $ 38
Aug 27, 2019 $ 0.0004
-3.36%
$ 9,196 $ 0
Aug 26, 2019 $ 0.000413
+36.01%
$ 9,484 $ 0
Aug 25, 2019 $ 0.000304
-0.03%
$ 6,971 $ 0.1
Aug 24, 2019 $ 0.000304
-24.79%
$ 6,972 $ 4
Aug 23, 2019 $ 0.000404
+33.04%
$ 9,270 $ 0
Aug 22, 2019 $ 0.000303
+3.47%
$ 6,968 $ 0
Aug 21, 2019 $ 0.000294
-10.56%
$ 6,742 $ 6
Aug 20, 2019 $ 0.000328
-64.04%
$ 7,538 $ 70
Aug 19, 2019 $ 0.000908
+192.57%
$ 20,846 $ 67
Aug 18, 2019 $ 0.00031
+0.65%
$ 7,130 $ 41
Aug 17, 2019 $ 0.000308
-22.07%
$ 7,074 $ 79
Aug 16, 2019 $ 0.000394
-4.18%
$ 9,040 $ 14
Aug 15, 2019 $ 0.000409
+35.38%
$ 9,388 $ 141
Aug 14, 2019 $ 0.000301
-10.55%
$ 6,915 $ 52
Aug 13, 2019 $ 0.000337
-11.31%
$ 7,730 $ 17
Aug 12, 2019 $ 0.00038
-16.60%
$ 8,725 $ 5
Aug 11, 2019 $ 0.000455
-0.93%
$ 10,457 $ 12
Aug 10, 2019 $ 0.00046
-21.06%
$ 10,556 $ 16
Aug 9, 2019 $ 0.000583
-0.90%
$ 13,398 $ 17
Aug 8, 2019 $ 0.00059
+5.46%
$ 13,550 $ 0
Aug 7, 2019 $ 0.00056
+53.57%
$ 12,849 $ 2
Aug 6, 2019 $ 0.000364
-21.36%
$ 8,367 $ 1
Aug 5, 2019 $ 0.000463
+5.60%
$ 10,640 $ 6
Aug 4, 2019 $ 0.000439
-12.30%
$ 10,076 $ 2
Aug 3, 2019 $ 0.0005
+59.31%
$ 11,489 $ 6
Aug 2, 2019 $ 0.000314
-39.47%
$ 7,212 $ 1
Aug 1, 2019 $ 0.000519
-7.46%
$ 11,915 $ 8