Bitcoin Adult Historical Data

BTAD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.000561
+47.12%
$ 12,875 $ 12
Jul 30, 2019 $ 0.000381
-20.10%
$ 8,752 $ 8
Jul 29, 2019 $ 0.000477
+47.76%
$ 10,953 $ 3
Jul 28, 2019 $ 0.000323
-22.03%
$ 7,412 $ 10
Jul 27, 2019 $ 0.000414
-2.56%
$ 9,507 $ 3
Jul 26, 2019 $ 0.000425
-13.82%
$ 9,757 $ 2
Jul 25, 2019 $ 0.000493
+25.16%
$ 11,322 $ 3
Jul 24, 2019 $ 0.000394
-4.62%
$ 9,046 $ 14
Jul 23, 2019 $ 0.000413
-19.88%
$ 9,484 $ 15
Jul 22, 2019 $ 0.000515
+23.09%
$ 11,838 $ 25
Jul 21, 2019 $ 0.000419
-21.53%
$ 9,617 $ 2
Jul 20, 2019 $ 0.000534
+27.64%
$ 12,255 $ 1
Jul 19, 2019 $ 0.000418
+30.40%
$ 9,601 $ 0
Jul 18, 2019 $ 0.000321
+10.75%
$ 7,363 $ 6
Jul 17, 2019 $ 0.000289
-22.95%
$ 6,648 $ 35
Jul 16, 2019 $ 0.000376
-42.49%
$ 8,628 $ 2
Jul 15, 2019 $ 0.000653
+53.71%
$ 15,004 $ 36
Jul 14, 2019 $ 0.000425
-25.25%
$ 9,761 $ 20
Jul 13, 2019 $ 0.000569
-12.17%
$ 13,059 $ 1
Jul 12, 2019 $ 0.000647
+36.43%
$ 14,869 $ 31
Jul 11, 2019 $ 0.000475
-20.95%
$ 10,899 $ 61
Jul 10, 2019 $ 0.0006
-3.09%
$ 13,787 $ 6
Jul 9, 2019 $ 0.000619
+3.22%
$ 14,226 $ 19
Jul 8, 2019 $ 0.0006
+6.86%
$ 13,782 $ 9
Jul 7, 2019 $ 0.000562
+0.94%
$ 12,898 $ 9
Jul 6, 2019 $ 0.000556
-6.29%
$ 12,778 $ 18
Jul 5, 2019 $ 0.000594
-1.62%
$ 13,635 $ 34
Jul 4, 2019 $ 0.000604
+13.91%
$ 13,860 $ 14
Jul 3, 2019 $ 0.00053
+0.72%
$ 12,167 $ 2
Jul 2, 2019 $ 0.000526
+9.88%
$ 12,080 $ 24
Jul 1, 2019 $ 0.000479
+5.04%
$ 10,994 $ 4
Jun 30, 2019 $ 0.000456
-41.82%
$ 10,467 $ 30
Jun 29, 2019 $ 0.000783
-16.70%
$ 17,992 $ 5
Jun 28, 2019 $ 0.000941
+94.02%
$ 21,599 $ 62
Jun 27, 2019 $ 0.000485
-2.54%
$ 11,132 $ 21
Jun 26, 2019 $ 0.000497
-12.94%
$ 11,422 $ 34
Jun 25, 2019 $ 0.000571
-7.84%
$ 13,120 $ 5
Jun 24, 2019 $ 0.00062
-2.89%
$ 14,236 $ 1
Jun 23, 2019 $ 0.000638
+19.18%
$ 14,659 $ 143
Jun 22, 2019 $ 0.000536
-10.18%
$ 12,300 $ 12
Jun 21, 2019 $ 0.000596
+26.28%
$ 13,692 $ 7
Jun 20, 2019 $ 0.000472
-13.50%
$ 10,843 $ 5
Jun 19, 2019 $ 0.000546
+22.74%
$ 12,535 $ 14
Jun 18, 2019 $ 0.000445
-19.61%
$ 10,213 $ 9
Jun 17, 2019 $ 0.000553
-22.03%
$ 12,703 $ 1
Jun 16, 2019 $ 0.000709
+16.58%
$ 16,292 $ 18
Jun 15, 2019 $ 0.000609
-11.71%
$ 13,975 $ 21
Jun 14, 2019 $ 0.000689
+40.87%
$ 15,828 $ 18
Jun 13, 2019 $ 0.000489
+1.44%
$ 11,235 $ 1
Jun 12, 2019 $ 0.000482
+7.68%
$ 11,077 $ 73