Bitcoin Adult Historical Data

BTAD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.000448
+10.53%
$ 10,287 $ 23
Jun 10, 2019 $ 0.000405
-33.74%
$ 9,306 $ 17
Jun 9, 2019 $ 0.000612
+9.62%
$ 14,045 $ 303
Jun 8, 2019 $ 0.000558
-29.39%
$ 12,812 $ 55
Jun 7, 2019 $ 0.00079
+93.44%
$ 18,143 $ 457
Jun 6, 2019 $ 0.000408
-3.74%
$ 9,379 $ 416
Jun 5, 2019 $ 0.000424
-30.24%
$ 9,743 $ 2
Jun 4, 2019 $ 0.000608
+24.22%
$ 13,966 $ 88
Jun 3, 2019 $ 0.00049
-32.70%
$ 11,243 $ 51
Jun 2, 2019 $ 0.000727
+61.43%
$ 16,706 $ 10
Jun 1, 2019 $ 0.000451
-14.73%
$ 10,349 $ 2
May 31, 2019 $ 0.000529
+5.42%
$ 12,138 $ 6
May 30, 2019 $ 0.000501
-41.67%
$ 11,513 $ 99
May 29, 2019 $ 0.00086
-16.86%
$ 19,740 $ 68
May 28, 2019 $ 0.00103
+32.54%
$ 23,743 $ 142
May 27, 2019 $ 0.00078
+52.28%
$ 17,913 $ 25
May 26, 2019 $ 0.000512
-28.09%
$ 11,764 $ 4
May 25, 2019 $ 0.000712
-9.74%
$ 16,359 $ 138
May 24, 2019 $ 0.000789
+1.16%
$ 18,125 $ 0
May 23, 2019 $ 0.00078
-4.25%
$ 17,917 $ 82
May 22, 2019 $ 0.000815
+6.45%
$ 18,714 $ 145
May 21, 2019 $ 0.000766
+7.50%
$ 17,579 $ 50
May 20, 2019 $ 0.000712
-0.06%
$ 16,353 $ 4
May 19, 2019 $ 0.000713
+41.22%
$ 16,363 $ 23
May 18, 2019 $ 0.000505
-22.61%
$ 11,587 $ 65
May 17, 2019 $ 0.000652
+20.07%
$ 14,972 $ 81
May 16, 2019 $ 0.000543
+67.63%
$ 12,470 $ 65
May 15, 2019 $ 0.000324
-52.05%
$ 7,439 $ 37
May 14, 2019 $ 0.000676
+33.26%
$ 15,515 $ 9
May 13, 2019 $ 0.000507
+46.77%
$ 11,643 $ 25
May 12, 2019 $ 0.000345
-2.29%
$ 7,933 $ 1
May 11, 2019 $ 0.000354
-19.80%
$ 8,118 $ 1
May 10, 2019 $ 0.000441
+15.04%
$ 10,122 $ 9
May 9, 2019 $ 0.000383
+8.37%
$ 8,799 $ 1
May 8, 2019 $ 0.000354
+16.27%
$ 8,119 $ 0
May 7, 2019 $ 0.000304
+1.13%
$ 6,983 $ 23
May 6, 2019 $ 0.000301
-12.25%
$ 6,905 $ 67
May 5, 2019 $ 0.000343
-17.39%
$ 7,869 $ 89
May 4, 2019 $ 0.000415
+12.65%
$ 9,525 $ 16
May 3, 2019 $ 0.000368
-15.00%
$ 8,455 $ 71
May 2, 2019 $ 0.000433
+2.03%
$ 9,947 $ 1
May 1, 2019 $ 0.000424
-1.54%
$ 9,748 $ 0
Apr 30, 2019 $ 0.000431
-17.86%
$ 9,901 $ 5
Apr 29, 2019 $ 0.000525
+55.55%
$ 12,055 $ 432
Apr 28, 2019 $ 0.000337
-28.42%
$ 7,730 $ 43
Apr 27, 2019 $ 0.00047
+11.19%
$ 10,800 $ 15
Apr 26, 2019 $ 0.000423
-17.42%
$ 9,713 $ 40
Apr 25, 2019 $ 0.000512
+26.51%
$ 11,761 $ 214
Apr 24, 2019 $ 0.000405
-12.10%
$ 9,297 $ 339
Apr 23, 2019 $ 0.000461
-19.89%
$ 10,576 $ 344