Coinranking
Bitcoin Adult Historical Data
BTAD
Page 29
| Date | | |
|---|---|---|
| Apr 22, 2019 | $ 0.000575 | -18.46% |
| Apr 21, 2019 | $ 0.000705 | +6.08% |
| Apr 20, 2019 | $ 0.000665 | -41.78% |
| Apr 19, 2019 | $ 0.00114 | +58.33% |
| Apr 18, 2019 | $ 0.000721 | -27.06% |
| Apr 17, 2019 | $ 0.000989 | +35.42% |
| Apr 16, 2019 | $ 0.00073 | +18.78% |
| Apr 15, 2019 | $ 0.000615 | -41.83% |
| Apr 14, 2019 | $ 0.00106 | -34.19% |
| Apr 13, 2019 | $ 0.00161 | +31.40% |
| Apr 12, 2019 | $ 0.00122 | -13.12% |
| Apr 11, 2019 | $ 0.00141 | +2.73% |
| Apr 10, 2019 | $ 0.00137 | -16.98% |
| Apr 9, 2019 | $ 0.00165 | -7.61% |
| Apr 8, 2019 | $ 0.00178 | +6.79% |
| Apr 7, 2019 | $ 0.00167 | -18.45% |
| Apr 6, 2019 | $ 0.00205 | +2.73% |
| Apr 5, 2019 | $ 0.002 | -2.66% |
| Apr 4, 2019 | $ 0.00205 | +7.71% |
| Apr 3, 2019 | $ 0.0019 | +3.63% |
| Apr 2, 2019 | $ 0.00184 | +37.43% |
| Apr 1, 2019 | $ 0.00134 | -8.57% |
| Mar 31, 2019 | $ 0.00146 | -15.15% |
| Mar 30, 2019 | $ 0.00172 | -2.05% |
| Mar 29, 2019 | $ 0.00176 | +1.46% |
| Mar 28, 2019 | $ 0.00174 | +3.52% |
| Mar 27, 2019 | $ 0.00168 | +14.71% |
| Mar 26, 2019 | $ 0.00146 | +27.50% |
| Mar 25, 2019 | $ 0.00115 | +10.80% |
| Mar 24, 2019 | $ 0.00104 | -1.25% |
| Mar 23, 2019 | $ 0.00105 | +9.48% |
| Mar 22, 2019 | $ 0.000958 | +33.55% |
| Mar 21, 2019 | $ 0.000717 | -1.22% |
| Mar 20, 2019 | $ 0.000726 | -1.99% |
| Mar 19, 2019 | $ 0.00074 | +5.40% |
| Mar 18, 2019 | $ 0.000703 | -14.68% |
| Mar 17, 2019 | $ 0.000822 | -5.74% |
| Mar 16, 2019 | $ 0.000872 | -21.19% |
| Mar 15, 2019 | $ 0.00111 | -38.54% |
| Mar 14, 2019 | $ 0.0018 | +39.59% |
| Mar 13, 2019 | $ 0.00129 | +1.79% |
| Mar 12, 2019 | $ 0.00127 | -14.53% |
| Mar 11, 2019 | $ 0.00148 | -25.12% |
| Mar 10, 2019 | $ 0.00198 | -7.56% |
| Mar 9, 2019 | $ 0.00214 | +2.89% |
| Mar 8, 2019 | $ 0.00208 | +44.24% |
| Mar 7, 2019 | $ 0.00145 | +9.62% |
| Mar 6, 2019 | $ 0.00132 | +28.12% |
| Mar 5, 2019 | $ 0.00103 | -14.78% |
| Mar 4, 2019 | $ 0.00121 | +25.63% |