Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Adult Historical Data

BTAD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $0.000575
-18.46%
$13,201 $503
Apr 21, 2019 $0.000705
+6.08%
$16,191 $693
Apr 20, 2019 $0.000665
-41.78%
$15,263 $18
Apr 19, 2019 $0.00114
+58.33%
$26,219 $295
Apr 18, 2019 $0.000721
-27.06%
$16,560 $13
Apr 17, 2019 $0.000989
+35.42%
$22,703 $7
Apr 16, 2019 $0.00073
+18.78%
$16,765 $0
Apr 15, 2019 $0.000615
-41.83%
$14,114 $107
Apr 14, 2019 $0.00106
-34.19%
$24,262 $142
Apr 13, 2019 $0.00161
+31.40%
$36,871 $22
Apr 12, 2019 $0.00122
-13.12%
$28,059 $172
Apr 11, 2019 $0.00141
+2.73%
$32,298 $13
Apr 10, 2019 $0.00137
-16.98%
$31,437 $7
Apr 9, 2019 $0.00165
-7.61%
$37,869 $31
Apr 8, 2019 $0.00178
+6.79%
$40,986 $154
Apr 7, 2019 $0.00167
-18.45%
$38,377 $58
Apr 6, 2019 $0.00205
+2.73%
$47,061 $329
Apr 5, 2019 $0.002
-2.66%
$45,816 $252
Apr 4, 2019 $0.00205
+7.71%
$47,065 $112
Apr 3, 2019 $0.0019
+3.63%
$43,714 $64
Apr 2, 2019 $0.00184
+37.43%
$42,181 $238
Apr 1, 2019 $0.00134
-8.57%
$30,693 $13
Mar 31, 2019 $0.00146
-15.15%
$33,571 $283
Mar 30, 2019 $0.00172
-2.05%
$39,570 $601
Mar 29, 2019 $0.00176
+1.46%
$40,512 $103
Mar 28, 2019 $0.00174
+3.52%
$39,931 $4
Mar 27, 2019 $0.00168
+14.71%
$38,569 $189
Mar 26, 2019 $0.00146
+27.50%
$33,621 $238
Mar 25, 2019 $0.00115
+10.80%
$26,351 $41
Mar 24, 2019 $0.00104
-1.25%
$23,783 $65
Mar 23, 2019 $0.00105
+9.48%
$24,086 $101
Mar 22, 2019 $0.000958
+33.55%
$21,996 $111
Mar 21, 2019 $0.000717
-1.22%
$16,458 $30
Mar 20, 2019 $0.000726
-1.99%
$16,677 $128
Mar 19, 2019 $0.00074
+5.40%
$17,002 $47
Mar 18, 2019 $0.000703
-14.68%
$16,134 $140
Mar 17, 2019 $0.000822
-5.74%
$18,874 $28
Mar 16, 2019 $0.000872
-21.19%
$20,022 $62
Mar 15, 2019 $0.00111
-38.54%
$25,404 $191
Mar 14, 2019 $0.0018
+39.59%
$41,336 $342
Mar 13, 2019 $0.00129
+1.79%
$29,609 $11
Mar 12, 2019 $0.00127
-14.53%
$29,108 $563
Mar 11, 2019 $0.00148
-25.12%
$34,044 $339
Mar 10, 2019 $0.00198
-7.56%
$45,530 $389
Mar 9, 2019 $0.00214
+2.89%
$49,257 $1,015
Mar 8, 2019 $0.00208
+44.24%
$47,875 $518
Mar 7, 2019 $0.00145
+9.62%
$33,191 $323
Mar 6, 2019 $0.00132
+28.12%
$30,277 $79
Mar 5, 2019 $0.00103
-14.78%
$23,632 $59
Mar 4, 2019 $0.00121
+25.63%
$27,734 $109