Bitcoin Adult Historical Data

BTAD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0015
-31.47%
$ 34,405 $ 56
Oct 26, 2024 $ 0.00219
+26.70%
$ 50,207 $ 0
Oct 25, 2024 $ 0.00173
-21.09%
$ 39,627 $ 5
Oct 24, 2024 $ 0.00219
-0.30%
$ 50,218 $ 22
Oct 23, 2024 $ 0.00219
+32.25%
$ 50,367 $ 11
Oct 22, 2024 $ 0.0015
-0.11%
$ 34,414 $ 0
Oct 21, 2024 $ 0.0022
-3.01%
$ 50,411 $ 1
Oct 20, 2024 $ 0.00226
+38.07%
$ 51,977 $ 2
Oct 19, 2024 $ 0.00164
-28.41%
$ 37,620 $ 0
Oct 18, 2024 $ 0.00229
-0.49%
$ 52,547 $ 0
Oct 17, 2024 $ 0.0023
-7.61%
$ 52,806 $ 204
Oct 16, 2024 $ 0.00249
-0.04%
$ 57,158 $ 6
Oct 15, 2024 $ 0.00249
-0.39%
$ 57,181 $ 2
Oct 14, 2024 $ 0.0025
+0.39%
$ 57,404 $ 2
Oct 13, 2024 $ 0.00249
+95.19%
$ 57,181 $ 46
Oct 12, 2024 $ 0.0024
+44.92%
$ 55,022 $ 109
Oct 11, 2024 $ 0.00165
-1.00%
$ 37,967 $ 0
Oct 10, 2024 $ 0.00167
+40.47%
$ 38,350 $ 20
Oct 9, 2024 $ 0.00154
+9.89%
$ 35,324 $ 0
Oct 8, 2024 $ 0.0014
-0.01%
$ 32,143 $ 0
Oct 7, 2024 $ 0.0014
-0.01%
$ 32,145 $ 0.1
Oct 6, 2024 $ 0.0014
+8.63%
$ 32,150 $ 99
Oct 5, 2024 $ 0.00107
-51.35%
$ 24,572 $ 126
Oct 4, 2024 $ 0.0022
-0.01%
$ 50,512 $ 23
Oct 3, 2024 $ 0.0022
+0.00%
$ 50,519 $ 2
Oct 2, 2024 $ 0.0022
+0.00%
$ 50,521 $ 2
Oct 1, 2024 $ 0.0022
+32.12%
$ 50,521 $ 0
Sep 30, 2024 $ 0.0023
+0.00%
$ 52,788 $ 0
Sep 29, 2024 $ 0.0023
-4.10%
$ 52,790 $ 0.1
Sep 28, 2024 $ 0.0024
+176.80%
$ 55,045 $ 25
Sep 27, 2024 $ 0.0024
-4.08%
$ 55,045 $ 8
Sep 26, 2024 $ 0.0025
-0.03%
$ 57,388 $ 0
Sep 25, 2024 $ 0.0025
+76.05%
$ 57,404 $ 13
Sep 24, 2024 $ 0.00142
+2,141.52%
$ 32,607 $ 15
Sep 23, 2024 $ 0.0000633
-0.31%
$ 1,455 $ 25
Sep 22, 2024 $ 0.0000636
-97.47%
$ 1,460 $ 26
Sep 21, 2024 $ 0.00208
+0.00%
$ 47,837 $ 80
Sep 20, 2024 $ 0.00208
-16.32%
$ 47,837 $ 0
Sep 19, 2024 $ 0.00343
-2.01%
$ 78,671 $ 0
Sep 18, 2024 $ 0.0035
+108.97%
$ 80,284 $ 20
Sep 17, 2024 $ 0.00167
-52.45%
$ 38,419 $ 2
Sep 16, 2024 $ 0.00352
+84.66%
$ 80,800 $ 0.1
Sep 15, 2024 $ 0.00191
-50.41%
$ 43,755 $ 64
Sep 14, 2024 $ 0.0013
+18.18%
$ 29,853 $ 610
Sep 13, 2024 $ 0.00165
-2.53%
$ 37,827 $ 0.1
Sep 12, 2024 $ 0.00169
-0.31%
$ 38,810 $ 0
Sep 11, 2024 $ 0.0017
-0.01%
$ 38,931 $ 5
Sep 10, 2024 $ 0.0017
-4.15%
$ 38,934 $ 84
Sep 9, 2024 $ 0.00177
-1.02%
$ 40,619 $ 54
Sep 8, 2024 $ 0.00179
+63.55%
$ 41,037 $ 20