Bitcoin Adult Historical Data

BTAD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.000961
+36.19%
$ 22,076 $ 15
Mar 2, 2019 $ 0.000706
-21.98%
$ 16,210 $ 14
Mar 1, 2019 $ 0.000905
+22.67%
$ 20,781 $ 5
Feb 28, 2019 $ 0.000738
-4.19%
$ 16,941 $ 40
Feb 27, 2019 $ 0.00077
-2.09%
$ 17,681 $ 25
Feb 26, 2019 $ 0.000787
-22.79%
$ 18,064 $ 12
Feb 25, 2019 $ 0.00102
-22.44%
$ 23,397 $ 1
Feb 24, 2019 $ 0.00131
+37.79%
$ 30,154 $ 33
Feb 23, 2019 $ 0.000953
-2.36%
$ 21,884 $ 9
Feb 22, 2019 $ 0.000976
+27.02%
$ 22,420 $ 115
Feb 21, 2019 $ 0.000769
-19.18%
$ 17,652 $ 67
Feb 20, 2019 $ 0.000951
-45.76%
$ 21,845 $ 72
Feb 19, 2019 $ 0.00175
+182.27%
$ 40,282 $ 164
Feb 18, 2019 $ 0.000622
+17.50%
$ 14,274 $ 1
Feb 17, 2019 $ 0.000529
-29.55%
$ 12,152 $ 9
Feb 16, 2019 $ 0.000751
+16.19%
$ 17,252 $ 9
Feb 15, 2019 $ 0.000647
-4.84%
$ 14,848 $ 11
Feb 14, 2019 $ 0.00068
+2.81%
$ 15,604 $ 44
Feb 13, 2019 $ 0.000661
+2.75%
$ 15,183 $ 87
Feb 12, 2019 $ 0.000643
-5.70%
$ 14,777 $ 141
Feb 11, 2019 $ 0.000682
-14.40%
$ 15,669 $ 5
Feb 10, 2019 $ 0.000797
-23.05%
$ 18,312 $ 13
Feb 9, 2019 $ 0.00104
+3.71%
$ 23,803 $ 2
Feb 8, 2019 $ 0.001
+24.67%
$ 22,964 $ 20
Feb 7, 2019 $ 0.000802
+29.93%
$ 18,420 $ 16
Feb 6, 2019 $ 0.000617
-1.44%
$ 14,179 $ 4
Feb 5, 2019 $ 0.000626
-64.24%
$ 14,386 $ 24
Feb 4, 2019 $ 0.00175
+73.31%
$ 40,234 $ 260
Feb 3, 2019 $ 0.00101
-7.53%
$ 23,216 $ 9
Feb 2, 2019 $ 0.00109
+121.07%
$ 25,086 $ 221
Feb 1, 2019 $ 0.000494
-38.85%
$ 11,351 $ 59
Jan 31, 2019 $ 0.000808
+80.08%
$ 18,566 $ 116
Jan 30, 2019 $ 0.000449
-50.89%
$ 10,310 $ 212
Jan 29, 2019 $ 0.000914
+0.34%
$ 21,000 $ 53
Jan 28, 2019 $ 0.000911
+11.10%
$ 20,929 $ 136
Jan 27, 2019 $ 0.00082
-0.41%
$ 18,837 $ 12
Jan 26, 2019 $ 0.000824
-0.24%
$ 18,917 $ 13
Jan 25, 2019 $ 0.000826
-8.40%
$ 18,961 $ 184
Jan 24, 2019 $ 0.000902
-21.23%
$ 20,703 $ 291
Dec 18, 2018 $ 0.0041
+3.17%
$ 94,229 $ 136
Dec 17, 2018 $ 0.00398
+25.20%
$ 91,366 $ 144
Dec 16, 2018 $ 0.00318
+2.32%
$ 72,976 $ 52
Dec 15, 2018 $ 0.00311
-0.21%
$ 71,336 $ 87
Dec 14, 2018 $ 0.00311
-13.67%
$ 71,442 $ 153
Dec 13, 2018 $ 0.0036
+7.67%
$ 82,745 $ 46
Dec 12, 2018 $ 0.00335
-20.99%
$ 76,900 $ 240
Dec 11, 2018 $ 0.00424
-14.69%
$ 97,328 $ 33
Dec 10, 2018 $ 0.00497
+27.34%
$ 114,066 $ 394
Dec 9, 2018 $ 0.00391
+4.92%
$ 89,734 $ 117
Dec 8, 2018 $ 0.00372
+35.55%
$ 85,518 $ 52