Coinranking
Bitcoin Adult Historical Data
BTAD
Page 30
| Date | | |
|---|---|---|
| Mar 3, 2019 | $ 0.000961 | +36.19% |
| Mar 2, 2019 | $ 0.000706 | -21.98% |
| Mar 1, 2019 | $ 0.000905 | +22.67% |
| Feb 28, 2019 | $ 0.000738 | -4.19% |
| Feb 27, 2019 | $ 0.00077 | -2.09% |
| Feb 26, 2019 | $ 0.000787 | -22.79% |
| Feb 25, 2019 | $ 0.00102 | -22.44% |
| Feb 24, 2019 | $ 0.00131 | +37.79% |
| Feb 23, 2019 | $ 0.000953 | -2.36% |
| Feb 22, 2019 | $ 0.000976 | +27.02% |
| Feb 21, 2019 | $ 0.000769 | -19.18% |
| Feb 20, 2019 | $ 0.000951 | -45.76% |
| Feb 19, 2019 | $ 0.00175 | +182.27% |
| Feb 18, 2019 | $ 0.000622 | +17.50% |
| Feb 17, 2019 | $ 0.000529 | -29.55% |
| Feb 16, 2019 | $ 0.000751 | +16.19% |
| Feb 15, 2019 | $ 0.000647 | -4.84% |
| Feb 14, 2019 | $ 0.00068 | +2.81% |
| Feb 13, 2019 | $ 0.000661 | +2.75% |
| Feb 12, 2019 | $ 0.000643 | -5.70% |
| Feb 11, 2019 | $ 0.000682 | -14.40% |
| Feb 10, 2019 | $ 0.000797 | -23.05% |
| Feb 9, 2019 | $ 0.00104 | +3.71% |
| Feb 8, 2019 | $ 0.001 | +24.67% |
| Feb 7, 2019 | $ 0.000802 | +29.93% |
| Feb 6, 2019 | $ 0.000617 | -1.44% |
| Feb 5, 2019 | $ 0.000626 | -64.24% |
| Feb 4, 2019 | $ 0.00175 | +73.31% |
| Feb 3, 2019 | $ 0.00101 | -7.53% |
| Feb 2, 2019 | $ 0.00109 | +121.07% |
| Feb 1, 2019 | $ 0.000494 | -38.85% |
| Jan 31, 2019 | $ 0.000808 | +80.08% |
| Jan 30, 2019 | $ 0.000449 | -50.89% |
| Jan 29, 2019 | $ 0.000914 | +0.34% |
| Jan 28, 2019 | $ 0.000911 | +11.10% |
| Jan 27, 2019 | $ 0.00082 | -0.41% |
| Jan 26, 2019 | $ 0.000824 | -0.24% |
| Jan 25, 2019 | $ 0.000826 | -8.40% |
| Jan 24, 2019 | $ 0.000902 | -21.23% |
| Dec 18, 2018 | $ 0.0041 | +3.17% |
| Dec 17, 2018 | $ 0.00398 | +25.20% |
| Dec 16, 2018 | $ 0.00318 | +2.32% |
| Dec 15, 2018 | $ 0.00311 | -0.21% |
| Dec 14, 2018 | $ 0.00311 | -13.67% |
| Dec 13, 2018 | $ 0.0036 | +7.67% |
| Dec 12, 2018 | $ 0.00335 | -20.99% |
| Dec 11, 2018 | $ 0.00424 | -14.69% |
| Dec 10, 2018 | $ 0.00497 | +27.34% |
| Dec 9, 2018 | $ 0.00391 | +4.92% |
| Dec 8, 2018 | $ 0.00372 | +35.55% |