Bitcoin Adult Historical Data

BTAD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.00275
-55.63%
$ 63,125 $ 144
Dec 6, 2018 $ 0.0062
+139.29%
$ 142,433 $ 1,067
Dec 5, 2018 $ 0.00259
-9.39%
$ 59,514 $ 78
Dec 4, 2018 $ 0.00286
-25.94%
$ 65,723 $ 32
Dec 3, 2018 $ 0.00386
+36.06%
$ 88,746 $ 199
Dec 2, 2018 $ 0.00287
-1.57%
$ 65,894 $ 75
Dec 1, 2018 $ 0.00291
-7.51%
$ 66,907 $ 66
Nov 30, 2018 $ 0.00315
+15.69%
$ 72,388 $ 76
Nov 29, 2018 $ 0.00309
+0.00%
$ 70,861 $ 4,089
Nov 28, 2018 $ 0.00307
+0.00%
$ 70,514 $ 3,750
Nov 27, 2018 $ 0.00318
+0.00%
$ 73,067 $ 3,926
Nov 26, 2018 $ 0.0033
+0.00%
$ 75,818 $ 3,820
Nov 25, 2018 $ 0.00309
+0.00%
$ 70,970 $ 4,292
Nov 24, 2018 $ 0.00345
+0.00%
$ 79,315 $ 4,307
Nov 23, 2018 $ 0.00494
+0.00%
$ 113,543 $ 4,525
Nov 22, 2018 $ 0.00428
+0.00%
$ 98,317 $ 4,500
Nov 21, 2018 $ 0.004
+0.00%
$ 91,899 $ 4,634
Nov 20, 2018 $ 0.00583
+0.00%
$ 133,996 $ 5,282
Nov 19, 2018 $ 0.00603
+0.00%
$ 138,427 $ 5,598
Nov 18, 2018 $ 0.00502
+0.00%
$ 115,330 $ 5,553
Nov 17, 2018 $ 0.00589
+0.00%
$ 135,331 $ 5,591
Nov 16, 2018 $ 0.00649
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00808
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00999
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00847
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00418
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00409
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00447
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00454
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00485
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00639
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00903
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00681
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00706
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00824
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0101
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.011
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0106
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0105
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0126
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0106
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0133
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0126
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0133
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0135
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0137
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0143
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0146
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0157
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.017
+0.00%
$ -- $ 6,544