Coinranking
Bitcoin Adult Historical Data
BTAD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2024 | $0.00109 | -36.56% | ||
| Sep 6, 2024 | $0.00172 | +0.00% | ||
| Sep 5, 2024 | $0.00172 | +59.09% | ||
| Sep 4, 2024 | $0.00108 | +0.00% | ||
| Sep 3, 2024 | $0.00108 | +0.01% | ||
| Sep 2, 2024 | $0.00108 | +9.50% | ||
| Sep 1, 2024 | $0.000989 | +4.06% | ||
| Aug 31, 2024 | $0.00095 | -9.52% | ||
| Aug 30, 2024 | $0.00105 | -4.55% | ||
| Aug 29, 2024 | $0.0011 | +0.01% | ||
| Aug 28, 2024 | $0.0011 | -35.63% | ||
| Aug 27, 2024 | $0.0016 | +113.36% | ||
| Aug 26, 2024 | $0.00075 | -2.93% | ||
| Aug 25, 2024 | $0.000772 | +2.72% | ||
| Aug 24, 2024 | $0.000752 | -2.70% | ||
| Aug 23, 2024 | $0.000773 | -35.70% | ||
| Aug 22, 2024 | $0.0012 | -38.05% | ||
| Aug 21, 2024 | $0.00194 | +29.33% | ||
| Aug 20, 2024 | $0.0015 | -15.43% | ||
| Aug 19, 2024 | $0.00177 | -0.99% | ||
| Aug 18, 2024 | $0.00179 | -4.91% | ||
| Aug 17, 2024 | $0.00188 | +0.05% | ||
| Aug 16, 2024 | $0.00188 | +0.09% | ||
| Aug 15, 2024 | $0.00188 | -2.67% | ||
| Aug 14, 2024 | $0.00193 | -1.07% | ||
| Aug 13, 2024 | $0.00195 | -3.30% | ||
| Aug 12, 2024 | $0.00202 | -0.19% | ||
| Aug 11, 2024 | $0.00203 | -5.36% | ||
| Aug 10, 2024 | $0.00214 | +2.31% | ||
| Aug 9, 2024 | $0.00209 | -1.62% | ||
| Aug 8, 2024 | $0.00213 | +61.35% | ||
| Aug 7, 2024 | $0.00132 | +2.39% | ||
| Aug 6, 2024 | $0.00129 | -5.42% | ||
| Aug 5, 2024 | $0.00136 | +28.34% | ||
| Aug 4, 2024 | $0.00178 | -6.35% | ||
| Aug 3, 2024 | $0.0019 | +41.64% | ||
| Aug 2, 2024 | $0.00133 | -2.50% | ||
| Aug 1, 2024 | $0.00136 | -10.25% | ||
| Jul 31, 2024 | $0.00152 | -0.19% | ||
| Jul 30, 2024 | $0.00152 | +0.43% | ||
| Jul 29, 2024 | $0.00151 | -0.75% | ||
| Jul 28, 2024 | $0.00153 | -0.30% | ||
| Jul 27, 2024 | $0.00153 | -14.08% | ||
| Jul 26, 2024 | $0.00179 | -0.63% | ||
| Jul 25, 2024 | $0.0018 | -2.74% | ||
| Jul 24, 2024 | $0.00185 | -4.95% | ||
| Jul 23, 2024 | $0.00196 | -8.10% | ||
| Jul 22, 2024 | $0.00215 | -0.25% | ||
| Jul 21, 2024 | $0.00216 | -0.34% | ||
| Jul 20, 2024 | $0.00217 | +0.25% | ||